02728 JINTAI ENERGY H
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2009-10-14 | 180,000.00 | 133,200.00 | 0.740 | 0.74 | - | 748,000 | 0.232 |
| 2009-10-07 | 112,000.00 | 82,880.00 | 0.740 | 0.74 | - | 568,000 | 0.176 |
| 2009-10-06 | 260,000.00 | 192,400.00 | 0.740 | 0.74 | - | 456,000 | 0.142 |
| 2009-09-24 | 156,000.00 | 112,320.00 | 0.720 | 0.72 | - | 196,000 | 0.061 |
| 2009-09-22 | 40,000.00 | 29,600.00 | 0.740 | 0.74 | - | 40,000 | 0.012 |
| 2008-12-22 | 248,000.00 | 136,440.00 | 0.550 | 0.56 | 0.54 | 8,224,000 | 2.488 |
| 2008-12-19 | 600,000.00 | 330,000.00 | 0.550 | 0.55 | - | 7,976,000 | 2.413 |
| 2008-12-09 | 16,000.00 | 7,680.00 | 0.480 | 0.48 | - | 7,376,000 | 2.232 |
| 2008-11-27 | 160,000.00 | 75,200.00 | 0.470 | 0.47 | - | 7,360,000 | 2.227 |
| 2008-11-19 | 20,000.00 | 9,600.00 | 0.480 | 0.48 | - | 7,200,000 | 2.178 |
| 2008-11-18 | 64,000.00 | 30,720.00 | 0.480 | 0.48 | - | 7,180,000 | 2.172 |
| 2008-11-13 | 340,000.00 | 159,800.00 | 0.470 | 0.47 | - | 7,116,000 | 2.153 |
| 2008-11-11 | 512,000.00 | 243,640.00 | 0.476 | 0.48 | 0.47 | 6,776,000 | 2.050 |
| 2008-10-28 | 724,000.00 | 329,440.00 | 0.455 | 0.46 | 0.45 | 6,264,000 | 1.895 |
| 2008-10-27 | 584,000.00 | 268,640.00 | 0.460 | 0.46 | - | 5,540,000 | 1.676 |
| 2008-10-24 | 284,000.00 | 130,640.00 | 0.460 | 0.46 | - | 4,956,000 | 1.500 |
| 2008-10-23 | 232,000.00 | 106,720.00 | 0.460 | 0.46 | - | 4,672,000 | 1.414 |
| 2008-10-22 | 616,000.00 | 283,360.00 | 0.460 | 0.46 | - | 4,440,000 | 1.343 |
| 2008-10-21 | 440,000.00 | 202,400.00 | 0.460 | 0.46 | - | 3,824,000 | 1.157 |
| 2008-10-20 | 96,000.00 | 45,780.00 | 0.477 | 0.48 | 0.46 | 3,384,000 | 1.024 |
| 2008-10-17 | 72,000.00 | 33,120.00 | 0.460 | 0.46 | - | 3,288,000 | 0.995 |
| 2008-10-16 | 300,000.00 | 135,000.00 | 0.450 | 0.45 | - | 3,216,000 | 0.973 |
| 2008-10-15 | 460,000.00 | 216,200.00 | 0.470 | 0.47 | - | 2,916,000 | 0.882 |
| 2008-10-13 | 568,000.00 | 253,880.00 | 0.447 | 0.45 | 0.43 | 2,456,000 | 0.743 |
| 2008-10-10 | 664,000.00 | 298,800.00 | 0.450 | 0.45 | - | 1,888,000 | 0.571 |
| 2008-10-09 | 300,000.00 | 137,800.00 | 0.459 | 0.46 | 0.45 | 1,224,000 | 0.370 |
| 2008-10-08 | 624,000.00 | 268,320.00 | 0.430 | 0.43 | - | 924,000 | 0.280 |
| 2008-10-06 | 300,000.00 | 138,000.00 | 0.460 | 0.46 | - | 300,000 | 0.091 |
Last Update﹕2009-10-14
(%)* - % of issued share capital
(%)* - % of issued share capital
