02699 XINMING CHINA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2016-07-29 | 62,000.00 | 61,480.00 | 0.992 | 1.01 | 0.98 | 700,000 | 0.037 |
| 2016-07-28 | 56,000.00 | 55,920.00 | 0.999 | 1.02 | 0.99 | 638,000 | 0.034 |
| 2016-07-27 | 28,000.00 | 28,320.00 | 1.011 | 1.02 | 1.01 | 582,000 | 0.031 |
| 2016-07-26 | 232,000.00 | 226,020.00 | 0.974 | 1.03 | 0.90 | 554,000 | 0.03 |
| 2016-07-18 | 86,000.00 | 89,220.00 | 1.037 | 1.06 | 1.00 | 322,000 | 0.017 |
| 2016-07-15 | 6,000.000 | 6,340.00 | 1.057 | 1.06 | 1.05 | 236,000 | 0.013 |
| 2016-07-14 | 86,000.00 | 87,980.00 | 1.023 | 1.05 | 1.00 | 230,000 | 0.012 |
| 2016-07-13 | 52,000.00 | 51,240.00 | 0.985 | 1.03 | 0.97 | 144,000 | 0.008 |
| 2016-07-12 | 22,000.00 | 21,780.00 | 0.990 | 0.99 | - | 92,000 | 0.005 |
| 2016-07-11 | 22,000.00 | 21,980.00 | 0.999 | 1.00 | 0.99 | 70,000 | 0.004 |
| 2016-07-08 | 18,000.00 | 17,860.00 | 0.992 | 1.00 | 0.99 | 48,000 | 0.003 |
| 2016-07-07 | 28,000.00 | 27,560.00 | 0.984 | 1.00 | 0.98 | 30,000 | 0.002 |
| 2016-07-04 | 2,000.000 | 2,080.00 | 1.040 | 1.04 | - | 2,000 | 0.0001 |
| 2016-06-20 | 54,000.00 | 63,020.00 | 1.167 | 1.20 | 1.14 | 678,000 | 0.036 |
| 2016-06-16 | 150,000.00 | 163,200.00 | 1.088 | 1.18 | 1.05 | 624,000 | 0.033 |
| 2016-06-15 | 24,000.00 | 24,760.00 | 1.032 | 1.05 | 1.01 | 474,000 | 0.025 |
| 2016-06-03 | 200,000.00 | 208,020.00 | 1.040 | 1.05 | 1.03 | 400,000 | 0.02 |
Last Update﹕2016-07-29
(%)* - % of issued share capital
(%)* - % of issued share capital
