02652 CF PHARMTECH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 11,000.00 | 385,280.00 | 35.025 | 35.24 | 34.70 | 212,000 | 0.07 |
| 2026-02-04 | 8,500.000 | 295,550.00 | 34.771 | 35.16 | 34.10 | 201,000 | 0.067 |
| 2026-02-03 | 12,500.00 | 428,020.00 | 34.242 | 34.52 | 34.08 | 192,500 | 0.064 |
| 2026-02-02 | 11,000.00 | 395,020.00 | 35.911 | 36.00 | 35.70 | 180,000 | 0.06 |
| 2026-01-30 | 14,500.00 | 520,020.00 | 35.863 | 36.22 | 35.74 | 169,000 | 0.056 |
| 2026-01-29 | 11,500.00 | 410,810.00 | 35.723 | 35.80 | 35.60 | 154,500 | 0.051 |
| 2026-01-28 | 15,000.00 | 532,910.00 | 35.527 | 35.88 | 35.22 | 143,000 | 0.047 |
| 2026-01-27 | 12,000.00 | 421,270.00 | 35.106 | 35.54 | 34.98 | 128,000 | 0.042 |
| 2026-01-26 | 11,000.00 | 382,930.00 | 34.812 | 35.48 | 34.30 | 116,000 | 0.038 |
| 2026-01-14 | 12,000.00 | 384,140.00 | 32.012 | 32.22 | 31.98 | 105,000 | 0.035 |
| 2026-01-05 | 15,000.00 | 485,360.00 | 32.357 | 32.92 | 31.70 | 93,000 | 0.031 |
| 2026-01-02 | 11,000.00 | 368,860.00 | 33.533 | 34.00 | 33.34 | 78,000 | 0.026 |
| 2025-12-31 | 43,000.00 | 1,456,530.00 | 33.873 | 36.00 | 33.34 | 67,000 | 0.022 |
| 2025-12-30 | 24,000.00 | 830,190.00 | 34.591 | 34.80 | 34.24 | 24,000 | 0.008 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
