02621 SHOUHUI GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 2,800.000 | 9,708.00 | 3.467 | 3.52 | 3.41 | 619,600 | 0.274 |
| 2026-02-03 | 17,200.00 | 60,380.00 | 3.510 | 3.52 | 3.49 | 616,800 | 0.273 |
| 2026-02-02 | 30,000.00 | 105,260.00 | 3.509 | 3.53 | 3.46 | 599,600 | 0.265 |
| 2026-01-30 | 30,000.00 | 106,068.00 | 3.536 | 3.54 | 3.51 | 569,600 | 0.252 |
| 2026-01-29 | 2,400.000 | 8,576.00 | 3.573 | 3.59 | 3.53 | 539,600 | 0.238 |
| 2026-01-28 | 4,000.000 | 14,500.00 | 3.625 | 3.66 | 3.58 | 537,200 | 0.237 |
| 2026-01-27 | 10,000.00 | 35,480.00 | 3.548 | 3.55 | 3.54 | 533,200 | 0.236 |
| 2026-01-26 | 13,200.00 | 46,832.00 | 3.548 | 3.60 | 3.41 | 523,200 | 0.231 |
| 2026-01-23 | 13,200.00 | 45,556.00 | 3.451 | 3.48 | 3.39 | 510,000 | 0.225 |
| 2026-01-22 | 15,200.00 | 104,556.00 | 6.879 | 3.50 | 3.40 | 496,800 | 0.22 |
| 2026-01-20 | 4,400.000 | 15,348.00 | 3.488 | 3.51 | 3.44 | 481,600 | 0.213 |
| 2026-01-16 | 17,600.00 | 64,408.00 | 3.660 | 3.49 | 3.47 | 477,200 | 0.211 |
| 2026-01-15 | 30,000.00 | 106,284.00 | 3.543 | 3.56 | 3.51 | 459,600 | 0.203 |
| 2026-01-14 | 14,400.00 | 51,264.00 | 3.560 | 3.56 | 3.56 | 429,600 | 0.19 |
| 2026-01-13 | 30,000.00 | 106,388.00 | 3.546 | 3.56 | 3.49 | 415,200 | 0.183 |
| 2026-01-12 | 30,000.00 | 106,288.00 | 3.543 | 3.57 | 3.51 | 385,200 | 0.17 |
| 2026-01-09 | 10,000.00 | 35,936.00 | 3.594 | 3.62 | 3.56 | 355,200 | 0.157 |
| 2026-01-08 | 30,000.00 | 107,548.00 | 3.585 | 3.60 | 3.55 | 345,200 | 0.153 |
| 2026-01-07 | 18,400.00 | 67,272.00 | 3.656 | 3.69 | 3.57 | 315,200 | 0.139 |
| 2026-01-06 | 30,000.00 | 109,562.00 | 3.652 | 3.68 | 3.59 | 296,800 | 0.131 |
| 2026-01-02 | 20,400.00 | 71,560.00 | 3.508 | 3.62 | 3.37 | 266,800 | 0.118 |
| 2025-12-31 | 20,000.00 | 67,848.00 | 3.392 | 3.40 | 3.35 | 246,400 | 0.109 |
| 2025-12-30 | 19,600.00 | 66,624.00 | 3.399 | 3.40 | 3.36 | 226,400 | 0.1 |
| 2025-12-29 | 19,600.00 | 67,588.00 | 3.448 | 3.45 | 3.41 | 206,800 | 0.091 |
| 2025-12-24 | 19,600.00 | 68,904.00 | 3.516 | 3.52 | 3.49 | 187,200 | 0.083 |
| 2025-12-23 | 19,600.00 | 68,992.00 | 3.520 | 3.53 | 3.49 | 167,600 | 0.074 |
| 2025-12-22 | 19,600.00 | 69,156.00 | 3.528 | 3.53 | 3.52 | 148,000 | 0.065 |
| 2025-12-19 | 17,200.00 | 60,184.00 | 3.499 | 3.52 | 3.47 | 128,400 | 0.057 |
| 2025-12-18 | 19,600.00 | 68,976.00 | 3.519 | 3.52 | 3.50 | 111,200 | 0.049 |
| 2025-12-17 | 14,800.00 | 51,880.00 | 3.505 | 3.51 | 3.50 | 91,600 | 0.041 |
| 2025-12-16 | 39,600.00 | 138,988.00 | 3.510 | 3.51 | 3.50 | 76,800 | 0.034 |
| 2025-12-15 | 20,400.00 | 73,368.00 | 3.596 | 3.65 | 3.52 | 37,200 | 0.016 |
| 2025-12-12 | 16,800.00 | 60,060.00 | 3.575 | 3.59 | 3.54 | 16,800 | 0.007 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
