02586 DMALL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 315,400.00 | 2,638,154.00 | 8.364 | 8.45 | 8.26 | 18,497,000 | 2.056 |
| 2026-02-04 | 313,700.00 | 2,641,648.00 | 8.421 | 8.59 | 8.26 | 18,181,600 | 2.021 |
| 2026-02-03 | 200,900.00 | 1,700,090.00 | 8.462 | 8.62 | 8.31 | 17,867,900 | 1.986 |
| 2026-02-02 | 326,600.00 | 2,745,476.00 | 8.406 | 8.56 | 8.26 | 17,667,000 | 1.964 |
| 2026-01-30 | 374,500.00 | 3,138,016.00 | 8.379 | 8.60 | 8.28 | 17,340,400 | 1.928 |
| 2026-01-29 | 191,500.00 | 1,638,033.00 | 8.554 | 8.66 | 8.27 | 16,965,900 | 1.886 |
| 2026-01-28 | 336,400.00 | 2,853,772.00 | 8.483 | 8.65 | 8.34 | 16,774,400 | 1.865 |
| 2026-01-27 | 259,000.00 | 2,212,390.00 | 8.542 | 8.65 | 8.36 | 16,438,000 | 1.827 |
| 2026-01-26 | 233,000.00 | 1,987,180.00 | 8.529 | 8.67 | 8.38 | 16,179,000 | 1.798 |
| 2026-01-21 | 110,000.00 | 942,096.00 | 8.565 | 8.70 | 8.48 | 15,946,000 | 1.773 |
| 2026-01-20 | 248,500.00 | 2,093,108.00 | 8.423 | 8.55 | 8.25 | 15,836,000 | 1.76 |
| 2026-01-19 | 317,000.00 | 2,616,508.00 | 8.254 | 8.35 | 8.04 | 15,587,500 | 1.733 |
| 2026-01-16 | 546,000.00 | 4,513,419.00 | 8.266 | 8.60 | 8.09 | 15,270,500 | 1.697 |
| 2026-01-15 | 480,800.00 | 4,131,975.00 | 8.594 | 8.74 | 8.50 | 14,724,500 | 1.637 |
| 2026-01-14 | 328,000.00 | 2,782,683.00 | 8.484 | 8.58 | 8.39 | 14,243,700 | 1.583 |
| 2026-01-12 | 5,000.000 | 40,300.00 | 8.060 | 8.06 | 8.06 | 13,915,700 | 1.547 |
| 2026-01-09 | 703,000.00 | 5,523,281.00 | 7.857 | 7.99 | 7.71 | 13,910,700 | 1.546 |
| 2026-01-08 | 464,900.00 | 3,625,071.00 | 7.798 | 7.85 | 7.68 | 13,207,700 | 1.468 |
| 2026-01-07 | 610,000.00 | 4,692,294.00 | 7.692 | 7.72 | 7.60 | 12,742,800 | 1.416 |
| 2026-01-06 | 296,400.00 | 2,250,840.00 | 7.594 | 7.61 | 7.46 | 12,132,800 | 1.349 |
| 2026-01-05 | 651,300.00 | 4,781,971.00 | 7.342 | 7.46 | 7.15 | 11,836,400 | 1.316 |
| 2026-01-02 | 300,400.00 | 2,226,330.00 | 7.411 | 7.49 | 7.19 | 11,185,100 | 1.243 |
| 2025-12-31 | 340,100.00 | 2,448,365.00 | 7.199 | 7.33 | 7.06 | 10,884,700 | 1.21 |
| 2025-12-30 | 680,000.00 | 4,815,262.00 | 7.081 | 7.15 | 6.99 | 10,544,600 | 1.172 |
| 2025-12-29 | 709,800.00 | 5,018,727.00 | 7.071 | 7.18 | 6.98 | 9,864,600 | 1.097 |
| 2025-12-24 | 50,000.00 | 357,291.00 | 7.146 | 7.16 | 7.12 | 9,154,800 | 1.018 |
| 2025-12-23 | 285,300.00 | 2,027,234.00 | 7.106 | 7.17 | 7.00 | 9,104,800 | 1.012 |
| 2025-12-22 | 198,800.00 | 1,420,469.00 | 7.145 | 7.19 | 7.12 | 8,819,500 | 0.98 |
| 2025-12-19 | 203,100.00 | 1,438,914.00 | 7.085 | 7.16 | 6.97 | 8,620,700 | 0.958 |
| 2025-12-18 | 380,000.00 | 2,662,043.00 | 7.005 | 7.12 | 6.92 | 8,417,600 | 0.936 |
| 2025-12-17 | 269,100.00 | 1,901,851.00 | 7.067 | 7.11 | 6.93 | 8,037,600 | 0.893 |
| 2025-12-16 | 685,000.00 | 4,777,998.00 | 6.975 | 7.06 | 6.84 | 7,768,500 | 0.864 |
| 2025-12-15 | 417,800.00 | 2,918,065.00 | 6.984 | 7.02 | 6.78 | 7,083,500 | 0.787 |
| 2025-12-12 | 851,700.00 | 5,821,628.00 | 6.835 | 6.87 | 6.73 | 6,665,700 | 0.741 |
| 2025-12-11 | 860,900.00 | 5,718,830.00 | 6.643 | 6.70 | 6.54 | 5,814,000 | 0.646 |
| 2025-12-10 | 730,000.00 | 4,764,308.00 | 6.526 | 6.80 | 6.37 | 4,953,100 | 0.551 |
| 2025-12-09 | 483,100.00 | 3,237,095.00 | 6.701 | 6.75 | 6.53 | 4,223,100 | 0.469 |
| 2025-12-08 | 880,000.00 | 5,811,936.00 | 6.604 | 6.65 | 6.46 | 3,740,000 | 0.416 |
| 2025-12-05 | 850,000.00 | 5,449,753.00 | 6.411 | 6.49 | 6.28 | 2,860,000 | 0.318 |
| 2025-12-04 | 830,000.00 | 5,201,497.00 | 6.267 | 6.36 | 6.11 | 2,010,000 | 0.223 |
| 2025-12-03 | 400,000.00 | 2,503,230.00 | 6.258 | 6.33 | 6.19 | 1,180,000 | 0.131 |
| 2025-12-01 | 190,000.00 | 1,341,721.00 | 7.062 | 7.09 | 7.05 | 780,000 | 0.087 |
| 2025-11-26 | 200,000.00 | 1,416,200.00 | 7.081 | 7.12 | 7.04 | 590,000 | 0.066 |
| 2025-11-24 | 390,000.00 | 2,899,477.00 | 7.435 | 7.48 | 7.33 | 390,000 | 0.043 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
