02566 JIUYUAN GENE
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 854,000.00 | 8,773,092.00 | 10.273 | 10.50 | 9.69 | 3,422,600 | 3.137 |
| 2026-02-04 | 680,400.00 | 7,259,382.17 | 10.669 | 10.74 | 9.81 | 2,568,600 | 2.354 |
| 2026-02-03 | 538,400.00 | 5,728,412.06 | 10.640 | 10.73 | 10.45 | 1,888,200 | 1.731 |
| 2026-02-02 | 575,400.00 | 6,139,676.00 | 10.670 | 10.73 | 10.20 | 1,349,800 | 1.237 |
| 2026-01-30 | 136,600.00 | 1,436,447.97 | 10.516 | 10.56 | 10.41 | 774,400 | 0.71 |
| 2026-01-29 | 154,000.00 | 1,594,298.04 | 10.353 | 10.42 | 10.23 | 637,800 | 0.585 |
| 2026-01-28 | 111,400.00 | 1,135,482.00 | 10.193 | 10.21 | 10.04 | 483,800 | 0.443 |
| 2026-01-27 | 21,400.00 | 213,788.00 | 9.990 | 10.01 | 9.97 | 372,400 | 0.341 |
| 2026-01-26 | 6,800.000 | 66,540.00 | 9.785 | 9.80 | 9.75 | 351,000 | 0.322 |
| 2026-01-22 | 69,000.00 | 655,320.02 | 9.497 | 9.51 | 9.45 | 344,200 | 0.316 |
| 2026-01-21 | 205,400.00 | 1,927,689.96 | 9.385 | 9.48 | 9.08 | 275,200 | 0.252 |
| 2026-01-20 | 8,400.000 | 77,184.00 | 9.189 | 9.20 | 9.18 | 69,800 | 0.064 |
| 2026-01-19 | 28,400.00 | 252,618.00 | 8.895 | 8.90 | 8.89 | 61,400 | 0.056 |
| 2026-01-14 | 3,000.000 | 24,716.00 | 8.239 | 8.28 | 8.19 | 33,000 | 0.03 |
| 2026-01-13 | 30,000.00 | 238,652.01 | 7.955 | 8.05 | 7.86 | 30,000 | 0.028 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
