02487 CUTIA-B
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-10-30 | 171,600.00 | 2,161,782.48 | 12.598 | 12.96 | 12.30 | 1,362,600 | 0.447 |
| 2024-10-21 | 6,400.000 | 77,720.32 | 12.144 | 12.26 | 12.02 | 1,191,000 | 0.391 |
| 2024-10-18 | 15,000.00 | 186,727.50 | 12.448 | 12.70 | 12.18 | 1,184,600 | 0.389 |
| 2024-10-17 | 15,000.00 | 191,184.00 | 12.746 | 13.02 | 12.44 | 1,169,600 | 0.384 |
| 2024-10-16 | 20,000.00 | 240,356.00 | 12.018 | 12.14 | 11.98 | 1,154,600 | 0.379 |
| 2024-10-14 | 20,000.00 | 244,712.00 | 12.236 | 12.46 | 12.12 | 1,134,600 | 0.372 |
| 2024-10-09 | 7,200.000 | 90,524.16 | 12.573 | 12.92 | 12.28 | 1,114,600 | 0.366 |
| 2024-10-09 | 7,200.000 | 90,524.16 | 12.573 | 12.92 | 12.28 | 1,114,600 | 0.366 |
| 2024-10-08 | 18,800.00 | 256,176.32 | 13.626 | 15.18 | 12.32 | 1,107,400 | 0.363 |
| 2024-10-07 | 20,000.00 | 307,036.00 | 15.352 | 15.68 | 15.12 | 1,088,600 | 0.357 |
| 2024-10-04 | 20,000.00 | 303,244.00 | 15.162 | 15.88 | 14.96 | 1,068,600 | 0.351 |
| 2024-10-03 | 20,000.00 | 291,016.00 | 14.551 | 15.48 | 14.16 | 1,048,600 | 0.344 |
| 2024-10-02 | 24,000.00 | 389,983.20 | 16.249 | 16.26 | 16.20 | 1,028,600 | 0.338 |
| 2024-09-26 | 80,000.00 | 1,207,512.00 | 15.094 | 15.26 | 14.98 | 1,004,600 | 0.33 |
| 2024-09-25 | 100,000.00 | 1,496,210.00 | 14.962 | 15.18 | 14.84 | 924,600 | 0.303 |
| 2024-09-24 | 69,800.00 | 1,039,210.32 | 14.888 | 14.88 | 14.80 | 824,600 | 0.271 |
| 2024-09-23 | 69,000.00 | 1,012,768.20 | 14.678 | 14.92 | 14.44 | 754,800 | 0.248 |
| 2024-09-20 | 100,000.00 | 1,442,370.00 | 14.424 | 14.78 | 14.14 | 685,800 | 0.225 |
| 2024-07-23 | 115,000.00 | 872,850.00 | 7.590 | 7.60 | 7.58 | 585,800 | 0.192 |
| 2024-07-18 | 204,000.00 | 1,453,540.80 | 7.125 | 7.16 | 7.02 | 470,800 | 0.154 |
| 2024-07-17 | 156,000.00 | 1,110,735.60 | 7.120 | 7.13 | 7.12 | 266,800 | 0.088 |
| 2024-07-16 | 110,800.00 | 770,060.00 | 6.950 | 6.96 | 6.93 | 110,800 | 0.036 |
Last Update﹕2024-10-30
(%)* - % of issued share capital
(%)* - % of issued share capital
