02458 GALA TECH HOLD
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1,200.000 | 4,888.00 | 4.073 | 4.09 | 4.05 | 32,800 | 0.024 |
| 2024-12-19 | 2,400.000 | 9,548.00 | 3.978 | 4.04 | 3.95 | 31,600 | 0.023 |
| 2024-12-16 | 400.000 | 1,556.00 | 3.890 | 3.89 | 3.89 | 29,200 | 0.021 |
| 2024-12-12 | 800.000 | 3,068.00 | 3.835 | 3.84 | 3.83 | 28,800 | 0.021 |
| 2024-12-11 | 800.000 | 3,016.00 | 3.770 | 3.79 | 3.75 | 28,000 | 0.02 |
| 2024-12-05 | 400.000 | 1,516.00 | 3.790 | 3.79 | 3.79 | 27,200 | 0.02 |
| 2024-12-04 | 4,000.000 | 15,468.00 | 3.867 | 3.89 | 3.85 | 26,800 | 0.019 |
| 2024-12-03 | 2,000.000 | 7,892.00 | 3.946 | 3.99 | 3.90 | 22,800 | 0.017 |
| 2024-11-27 | 1,200.000 | 4,800.00 | 4.000 | 4.00 | 4.00 | 20,800 | 0.015 |
| 2024-11-25 | 1,600.000 | 27,172.00 | 16.983 | 4.00 | 3.99 | 19,600 | 0.014 |
| 2024-11-22 | 400.000 | 1,600.00 | 4.000 | 4.00 | 4.00 | 18,000 | 0.013 |
| 2024-11-19 | 800.000 | 3,204.00 | 4.005 | 4.01 | 4.00 | 17,600 | 0.013 |
| 2024-11-18 | 1,600.000 | 6,408.00 | 4.005 | 4.01 | 4.00 | 16,800 | 0.012 |
| 2024-11-15 | 1,600.000 | 6,432.00 | 4.020 | 4.03 | 4.01 | 15,200 | 0.011 |
| 2024-11-14 | 8,000.000 | 31,996.00 | 3.999 | 4.03 | 3.93 | 13,600 | 0.01 |
| 2024-11-13 | 2,000.000 | 8,160.00 | 4.080 | 4.10 | 4.03 | 5,600 | 0.004 |
| 2024-11-12 | 2,000.000 | 8,168.00 | 4.084 | 4.15 | 4.00 | 3,600 | 0.003 |
| 2024-11-08 | 1,600.000 | 6,520.00 | 4.075 | 4.15 | 4.00 | 1,600 | 0.001 |
Last Update﹕2024-12-20
(%)* - % of issued share capital
(%)* - % of issued share capital
