02436 LX TECHNOLOGY
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 128,700.00 | 2,711,646.00 | 21.070 | 21.10 | 20.88 | 1,569,600 | 0.4443 |
| 2026-05-15 | 9,900.000 | 201,960.00 | 20.400 | 20.40 | 20.40 | 1,440,900 | 0.4079 |
| 2026-05-08 | 2,100.000 | 35,172.00 | 16.749 | 16.80 | 16.62 | 1,431,000 | 0.405 |
| 2026-05-07 | 54,900.00 | 904,596.00 | 16.477 | 16.50 | 16.42 | 1,428,900 | 0.405 |
| 2026-05-06 | 65,100.00 | 1,050,363.00 | 16.135 | 16.20 | 16.10 | 1,374,000 | 0.389 |
| 2026-05-05 | 190,200.00 | 3,043,158.00 | 16.000 | 16.00 | 15.98 | 1,308,900 | 0.371 |
| 2026-05-04 | 199,800.00 | 3,095,754.00 | 15.494 | 15.77 | 15.29 | 1,118,700 | 0.317 |
| 2026-04-30 | 199,800.00 | 3,046,554.00 | 15.248 | 15.31 | 15.22 | 918,900 | 0.26 |
| 2026-04-29 | 199,800.00 | 3,041,175.00 | 15.221 | 15.26 | 15.20 | 719,100 | 0.204 |
| 2026-04-28 | 199,800.00 | 3,015,540.00 | 15.093 | 15.23 | 14.97 | 519,300 | 0.147 |
| 2026-04-27 | 199,800.00 | 2,959,965.00 | 14.815 | 14.93 | 14.74 | 319,500 | 0.091 |
| 2026-04-24 | 43,800.00 | 642,717.00 | 14.674 | 14.68 | 14.66 | 119,700 | 0.034 |
| 2026-04-23 | 27,600.00 | 401,505.00 | 14.547 | 14.55 | 14.50 | 75,900 | 0.022 |
| 2026-04-22 | 40,800.00 | 580,536.00 | 14.229 | 14.25 | 14.17 | 48,300 | 0.014 |
| 2026-04-21 | 900.000 | 12,600.00 | 14.000 | 14.00 | 14.00 | 7,500 | 0.002 |
| 2026-04-20 | 6,600.000 | 88,701.00 | 13.440 | 13.70 | 13.21 | 6,600 | 0.002 |
Last Update﹕2026-05-18
(%)* - % of issued share capital
(%)* - % of issued share capital
