02416 EDIANYUN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 86,000.00 | 185,720.00 | 2.160 | 2.19 | 2.15 | 0.667 | |
| 2025-07-08 | 372,000.00 | 837,920.00 | 2.252 | 2.30 | 2.19 | 0.651 | |
| 2025-07-08 | 120,000.00 | 266,100.00 | 2.217 | 2.24 | 2.19 | 0.602 | |
| 2025-07-04 | 240,000.00 | 538,200.00 | 2.243 | 2.26 | 2.22 | 0.58 | |
| 2025-06-30 | 91,000.00 | 191,470.00 | 2.104 | 2.12 | 2.068 | 0.534 | |
| 2025-06-27 | 970,000.00 | 2,030,555.40 | 2.093 | 2.11 | 2.06 | 0.516 | |
| 2025-06-26 | 200,000.00 | 410,000.00 | 2.050 | 2.05 | 2.05 | 0.331 | |
| 2025-06-24 | 163,500.00 | 325,210.00 | 1.989 | 1.99 | 1.9823 | 0.293 | |
| 2025-06-23 | 80,000.00 | 157,105.00 | 1.964 | 1.98 | 1.9493 | 0.262 | |
| 2025-06-20 | 560,000.00 | 1,053,805.30 | 1.882 | 1.93 | 1.8208 | 0.246 | |
| 2025-06-18 | 130,000.00 | 245,875.00 | 1.891 | 1.8975 | 1.8815 | 0.134 | |
| 2025-06-17 | 370,000.00 | 685,420.00 | 1.852 | 1.88 | 1.80 | 0.109 | |
| 2025-06-16 | 200,000.00 | 364,285.00 | 1.821 | 1.85 | 1.79 | 0.382 | |
| 2025-06-10 | 270,000.00 | 475,640.00 | 1.762 | 1.7713 | 1.7345 | 9.938 | |
| 2025-06-09 | 30,000.00 | 52,800.00 | 1.760 | 1.76 | 1.76 | 9.892 | |
| 2025-06-03 | 50,000.00 | 91,890.00 | 1.838 | 1.8378 | 1.8378 | 9.887 | |
| 2025-05-29 | 81,000.00 | 146,759.80 | 1.812 | 1.84 | 1.8116 | 9.878 | |
| 2025-05-28 | 80,000.00 | 147,380.00 | 1.842 | 1.8423 | 1.8423 | 9.864 | |
| 2025-05-26 | 430,000.00 | 777,190.00 | 1.807 | 1.84 | 1.80 | 9.85 | |
| 2025-05-23 | 107,000.00 | 195,340.40 | 1.826 | 1.85 | 1.8174 | 9.776 | |
| 2025-05-22 | 137,000.00 | 247,424.80 | 1.806 | 1.835 | 1.7702 | 9.758 | |
| 2025-05-21 | 86,000.00 | 158,280.08 | 1.840 | 1.847 | 1.8119 | 9.734 | |
| 2025-05-20 | 156,000.00 | 283,475.20 | 1.817 | 1.86 | 1.80 | 9.719 | |
| 2025-05-19 | 82,500.00 | 147,939.90 | 1.793 | 1.81 | 1.78 | 9.692 | |
| 2025-05-16 | 92,000.00 | 166,415.28 | 1.809 | 1.825 | 1.80 | 9.678 | |
| 2025-05-15 | 71,000.00 | 127,625.00 | 1.798 | 1.81 | 1.79 | 9.662 | |
| 2025-05-14 | 46,500.00 | 82,910.10 | 1.783 | 1.83 | 1.787 | 9.65 | |
| 2025-05-13 | 270,000.00 | 489,445.00 | 1.813 | 1.83 | 1.782 | 9.642 | |
| 2025-05-12 | 260,000.00 | 457,625.00 | 1.760 | 1.7801 | 1.7409 | 9.595 | |
| 2025-05-07 | 55,000.00 | 94,600.00 | 1.720 | 1.72 | 1.72 | 9.55 | |
| 2025-04-30 | 110,000.00 | 193,600.00 | 1.760 | 1.79 | 1.73 | 9.532 | |
| 2025-04-29 | 177,000.00 | 307,600.00 | 1.738 | 1.77 | 1.68 | 9.513 | |
| 2025-04-29 | 177,000.00 | 307,600.00 | 1.738 | 1.77 | 1.68 | 9.513 | |
| 2025-04-17 | 320,000.00 | 530,005.00 | 1.656 | 1.68 | 1.63 | 9.483 | |
| 2025-04-16 | 20,000.00 | 32,280.00 | 1.614 | 1.62 | 1.62 | 9.428 | |
| 2025-04-16 | 20,000.00 | 32,280.00 | 1.614 | 1.62 | 1.62 | 9.428 | |
| 2025-04-16 | 20,000.00 | 32,280.00 | 1.614 | 1.62 | 1.62 | 9.428 | |
| 2025-04-11 | 20,000.00 | 33,400.00 | 1.670 | 1.67 | 1.67 | 9.424 | |
| 2025-04-10 | 100,000.00 | 164,255.00 | 1.643 | 1.67 | 1.61 | 9.421 | |
| 2025-04-09 | 40,000.00 | 61,400.00 | 1.535 | 1.54 | 1.53 | 9.403 | |
| 2025-04-08 | 470,000.00 | 717,475.00 | 1.527 | 1.603 | 1.4787 | 9.396 | |
| 2025-04-07 | 1,536,000.00 | 2,240,530.00 | 1.459 | 1.5157 | 1.40 | 9.315 | |
| 2025-04-03 | 300,000.00 | 514,000.00 | 1.713 | 1.73 | 1.69 | 9.05 | |
| 2025-03-28 | 4,407,500.00 | 7,933,353.70 | 1.800 | 1.80 | 1.7995 | 52,157,500 | 8.999 |
| 2025-01-15 | 400,000.00 | 739,595.00 | 1.849 | 1.86 | 1.81 | 47,750,000 | 8.238 |
| 2025-01-14 | 116,000.00 | 211,120.00 | 1.820 | 1.82 | 1.82 | 47,350,000 | 8.169 |
| 2025-01-10 | 316,500.00 | 582,660.00 | 1.841 | 1.86 | 1.82 | 47,029,000 | 8.114 |
| 2025-01-09 | 80,000.00 | 146,320.00 | 1.829 | 1.83 | 1.82 | 46,712,500 | 8.059 |
| 2025-01-08 | 160,000.00 | 286,215.00 | 1.789 | 1.80 | 1.75 | 46,632,500 | 8.045 |
| 2025-01-07 | 128,500.00 | 226,455.00 | 1.762 | 1.77 | 1.72 | 46,472,500 | 8.018 |
| 2025-01-06 | 60,000.00 | 104,035.00 | 1.734 | 1.74 | 1.73 | 46,344,000 | 7.996 |
| 2025-01-03 | 260,000.00 | 439,200.00 | 1.689 | 1.72 | 1.68 | 46,284,000 | 7.985 |
| 2025-01-02 | 127,500.00 | 217,950.00 | 1.709 | 1.73 | 1.67 | 46,024,000 | 7.94 |
| 2024-12-20 | 221,000.00 | 378,975.00 | 1.715 | 1.77 | 1.68 | 45,896,500 | 7.918 |
| 2024-12-19 | 16,250,000.00 | 31,009,625.00 | 1.908 | 1.91 | 1.80 | 45,675,500 | 7.88 |
| 2024-12-17 | 1,707,000.00 | 3,272,265.00 | 1.917 | 1.96 | 1.82 | 29,425,500 | 5.077 |
| 2024-12-16 | 710,000.00 | 1,363,420.00 | 1.920 | 1.94 | 1.88 | 27,718,500 | 4.782 |
| 2024-12-13 | 1,172,000.00 | 2,187,415.00 | 1.866 | 1.90 | 1.86 | 27,008,500 | 4.66 |
| 2024-12-10 | 515,000.00 | 948,900.00 | 1.843 | 1.87 | 1.82 | 25,263,500 | 4.359 |
| 2024-12-09 | 273,500.00 | 493,125.00 | 1.803 | 1.83 | 1.74 | 24,748,500 | 4.27 |
| 2024-12-03 | 1,226,000.00 | 2,336,865.00 | 1.906 | 1.91 | 1.87 | 23,879,000 | 4.12 |
| 2024-12-02 | 910,000.00 | 1,732,630.00 | 1.904 | 1.91 | 1.85 | 22,653,000 | 3.908 |
| 2024-11-29 | 1,805,500.00 | 3,356,883.00 | 1.859 | 1.91 | 1.77 | 21,743,000 | 3.751 |
| 2024-11-28 | 1,000,000.00 | 1,899,255.00 | 1.899 | 1.9098 | 1.86 | 19,937,500 | 3.44 |
| 2024-11-27 | 1,092,000.00 | 2,042,757.00 | 1.871 | 1.9098 | 1.8019 | 18,937,500 | 3.267 |
| 2024-11-26 | 355,000.00 | 660,860.00 | 1.862 | 1.878 | 1.83 | 17,845,500 | 3.079 |
| 2024-11-25 | 200,000.00 | 372,540.00 | 1.863 | 1.88 | 1.849 | 17,490,500 | 3.018 |
| 2024-11-22 | 628,000.00 | 1,145,045.00 | 1.823 | 1.86 | 1.74 | 17,290,500 | 2.983 |
| 2024-11-21 | 263,000.00 | 496,750.00 | 1.889 | 1.90 | 1.87 | 16,662,500 | 2.875 |
| 2024-11-20 | 586,000.00 | 1,095,475.00 | 1.869 | 1.87 | 1.8585 | 16,399,500 | 2.829 |
| 2024-11-19 | 589,000.00 | 1,067,415.00 | 1.812 | 1.84 | 1.7702 | 15,813,500 | 2.728 |
| 2024-11-18 | 227,500.00 | 408,705.00 | 1.797 | 1.81 | 1.7813 | 15,224,500 | 2.627 |
| 2024-11-15 | 441,000.00 | 792,545.00 | 1.797 | 1.81 | 1.78 | 14,997,000 | 2.587 |
| 2024-11-14 | 210,000.00 | 373,720.00 | 1.780 | 1.79 | 1.76 | 14,556,000 | 2.511 |
| 2024-11-13 | 341,500.00 | 599,370.00 | 1.755 | 1.77 | 1.7462 | 14,346,000 | 2.475 |
| 2024-11-12 | 130,000.00 | 222,880.00 | 1.714 | 1.72 | 1.704 | 14,004,500 | 2.416 |
| 2024-11-11 | 467,000.00 | 780,090.00 | 1.670 | 1.70 | 1.62 | 13,874,500 | 2.394 |
| 2024-11-08 | 522,500.00 | 871,005.00 | 1.667 | 1.68 | 1.64 | 13,407,500 | 2.313 |
| 2024-11-07 | 95,000.00 | 157,700.00 | 1.660 | 1.66 | 1.66 | 12,885,000 | 2.223 |
| 2024-11-06 | 198,000.00 | 324,810.00 | 1.640 | 1.65 | 1.6239 | 12,790,000 | 2.207 |
| 2024-11-05 | 508,500.00 | 810,520.00 | 1.594 | 1.63 | 1.5489 | 12,592,000 | 2.173 |
| 2024-11-01 | 132,000.00 | 208,060.00 | 1.576 | 1.58 | 1.57 | 11,908,500 | 2.055 |
| 2024-10-31 | 150,000.00 | 235,440.00 | 1.570 | 1.58 | 1.56 | 11,776,500 | 2.032 |
| 2024-10-30 | 150,000.00 | 232,515.00 | 1.550 | 1.56 | 1.5375 | 11,626,500 | 2.006 |
| 2024-10-29 | 810,000.00 | 1,260,000.00 | 1.556 | 1.58 | 1.5078 | 11,476,500 | 1.98 |
| 2024-10-25 | 100,500.00 | 163,305.00 | 1.625 | 1.63 | 1.61 | 10,666,500 | 1.84 |
| 2024-10-24 | 350,500.00 | 555,370.00 | 1.585 | 1.61 | 1.5634 | 10,566,000 | 1.823 |
| 2024-10-23 | 685,000.00 | 1,092,520.00 | 1.595 | 1.61 | 1.58 | 10,215,500 | 1.762 |
| 2024-10-18 | 766,000.00 | 1,190,470.00 | 1.554 | 1.57 | 1.547 | 9,530,500 | 1.644 |
| 2024-10-17 | 787,000.00 | 1,208,630.00 | 1.536 | 1.55 | 1.513 | 8,764,500 | 1.512 |
| 2024-10-16 | 910,500.00 | 1,342,095.00 | 1.474 | 1.52 | 1.40 | 7,977,500 | 1.376 |
| 2024-10-15 | 1,330,000.00 | 1,954,050.00 | 1.469 | 1.49 | 1.447 | 7,067,000 | 1.219 |
| 2024-10-14 | 600,000.00 | 885,280.00 | 1.475 | 1.486 | 1.4568 | 5,737,000 | 0.99 |
| 2024-10-10 | 607,500.00 | 934,515.00 | 1.538 | 1.56 | 1.5124 | 5,137,000 | 0.886 |
| 2024-10-09 | 630,000.00 | 949,491.00 | 1.507 | 1.56 | 1.46 | 4,529,500 | 0.782 |
| 2024-10-09 | 630,000.00 | 949,491.00 | 1.507 | 1.56 | 1.46 | 4,529,500 | 0.782 |
| 2024-10-08 | 810,000.00 | 1,287,500.00 | 1.590 | 1.74 | 1.48 | 3,899,500 | 0.673 |
| 2024-10-04 | 230,000.00 | 380,010.00 | 1.652 | 1.67 | 1.6227 | 3,089,500 | 0.533 |
| 2024-09-10 | 1,123,000.00 | 1,255,639.00 | 1.118 | 1.15 | 1.07 | 2,859,500 | 0.493 |
| 2024-07-30 | 955,500.00 | 1,420,725.00 | 1.487 | 1.50 | 1.47 | 1,736,500 | 0.3 |
| 2024-07-26 | 781,000.00 | 1,168,800.00 | 1.497 | 1.50 | 1.48 | 781,000 | 0.135 |
| 2024-02-20 | 103,500.00 | 327,160.00 | 3.161 | 3.17 | 3.14 | 825,500 | 0.144 |
| 2024-02-16 | 78,000.00 | 262,885.00 | 3.370 | 3.49 | 3.28 | 722,000 | 0.126 |
| 2024-02-02 | 220,000.00 | 696,525.00 | 3.166 | 3.22 | 3.08 | 644,000 | 0.112 |
| 2024-02-01 | 174,000.00 | 561,870.00 | 3.229 | 3.25 | 3.18 | 424,000 | 0.074 |
| 2024-01-31 | 250,000.00 | 898,535.00 | 3.594 | 3.69 | 3.50 | 250,000 | 0.044 |
Last Update﹕2025-07-11
(%)* - % of issued share capital
(%)* - % of issued share capital
