02400 XD INC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 24,000.00 | 1,915,639.20 | 79.818 | 81.70 | 78.20 | 352,400 | 0.072 |
| 2026-02-05 | 25,000.00 | 1,978,660.00 | 79.146 | 81.80 | 76.50 | 328,400 | 0.067 |
| 2026-02-04 | 25,000.00 | 1,992,830.00 | 79.713 | 84.00 | 78.35 | 303,400 | 0.062 |
| 2026-02-03 | 23,000.00 | 1,945,760.90 | 84.598 | 88.20 | 79.50 | 278,400 | 0.057 |
| 2026-02-02 | 22,000.00 | 1,922,670.20 | 87.394 | 90.65 | 85.10 | 255,400 | 0.052 |
| 2026-01-30 | 23,000.00 | 1,977,910.30 | 85.996 | 89.35 | 84.90 | 233,400 | 0.048 |
| 2026-01-28 | 800.000 | 68,090.00 | 85.112 | 85.65 | 84.30 | 210,400 | 0.043 |
| 2026-01-27 | 24,000.00 | 1,980,650.40 | 82.527 | 83.40 | 81.55 | 209,600 | 0.043 |
| 2026-01-26 | 24,000.00 | 1,987,269.60 | 82.803 | 85.50 | 81.50 | 185,600 | 0.038 |
| 2026-01-23 | 24,000.00 | 1,970,740.80 | 82.114 | 83.10 | 81.15 | 161,600 | 0.033 |
| 2026-01-22 | 24,400.00 | 1,973,040.12 | 80.862 | 82.10 | 80.00 | 137,600 | 0.028 |
| 2026-01-21 | 24,400.00 | 1,967,869.76 | 80.650 | 81.40 | 78.70 | 113,200 | 0.023 |
| 2026-01-20 | 22,400.00 | 1,789,110.40 | 79.871 | 82.65 | 79.00 | 88,800 | 0.018 |
| 2026-01-19 | 22,600.00 | 1,878,209.16 | 83.107 | 85.30 | 82.30 | 66,400 | 0.014 |
| 2026-01-16 | 23,200.00 | 1,973,120.56 | 85.048 | 86.15 | 83.45 | 43,800 | 0.009 |
| 2026-01-15 | 20,000.00 | 1,676,530.00 | 83.826 | 83.90 | 83.35 | 20,600 | 0.004 |
| 2026-01-13 | 600.000 | 46,680.00 | 77.800 | 77.80 | 77.80 | 600 | 0.0001 |
Last Update﹕2026-02-06
(%)* - % of issued share capital
(%)* - % of issued share capital
