02391 TUYA-W
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 73,190.00 | USD 124,254.66 | N/A | USD 1.72 | USD 1.67 | 149,198 | 0.026 |
| 2024-06-26 | 76,008.00 | USD 130,277.71 | N/A | USD 1.76 | USD 1.68 | 76,008 | 0.013 |
| 2024-06-26 | 76,008.00 | USD 130,277.71 | N/A | USD 1.76 | USD 1.68 | 76,008 | 0.013 |
| 2023-09-29 | 22,901.00 | USD 35,235.48 | N/A | USD 1.56 | USD 1.48 | Note 13 & 14 | |
| 2023-09-26 | 50,000.00 | USD 75,685.00 | N/A | USD 1.53 | USD 1.48 | Note 7 & 8 | |
| 2023-09-14 | 92,598.00 | USD 145,314.04 | N/A | USD 1.59 | USD 1.56 | Note 9 & 10 | |
| 2023-08-28 | 67,399.00 | USD 105,641.19 | N/A | USD 1.62 | USD 1.49 | Note 10 & 11 | |
| 2023-08-25 | 68,692.00 | USD 105,249.88 | N/A | USD 1.58 | USD 1.50 | Note 5 & 6 | |
| 2023-06-09 | 68,900.00 | USD 133,032.12 | N/A | USD 1.95 | USD 1.89 | Note 9 & 10 | |
| 2023-03-13 | 89,213.00 | USD 155,338.00 | N/A | USD 1.75 | USD 1.68 | Note 5 & 6 | |
| 2023-03-09 | 176,700.00 | USD 310,427.00 | N/A | USD 1.80 | USD 1.70 | Note 7 & 8 | |
| 2023-03-08 | 26,000.00 | USD 45,009.00 | N/A | USD 1.75 | USD 1.68 | Note 3 & 4 | |
| 2023-03-07 | 176,700.00 | USD 305,020.00 | N/A | USD 1.76 | USD 1.695 | Note 3 & 4 | |
| 2023-03-06 | 14,309.00 | USD 24,302.00 | N/A | USD 1.61 | USD 1.575 | Note 3 & 4 | |
| 2023-03-03 | 31,403.00 | USD 53,046.00 | N/A | USD 1.70 | USD 1.65 | Note 3 & 4 | |
| 2022-12-30 | 13,200.00 | 172,819.70 | 13.092 | 13.10 | 13.00 | Note 6 & 7 | |
| 2022-12-28 | 249,300.00 | USD 438,045.00 | N/A | USD 1.80 | USD 1.62 | Note 3 & 4 | |
| 2022-12-28 | 1,200.000 | 16,312.00 | 13.593 | 13.66 | 13.54 | Note 3 & 4 | |
| 2022-12-23 | 58,528.00 | USD 105,198.20 | N/A | USD 1.80 | USD 1.77 | Note 5 & 6 | |
| 2022-12-21 | 13,070.00 | USD 22,219.00 | N/A | USD 1.70 | - | Note 3 & 4 | |
| 2022-12-20 | 13,614.00 | USD 23,117.90 | N/A | USD 1.70 | USD 1.69 | Note 3 & 4 | |
| 2022-12-19 | 10,400.00 | USD 18,887.40 | N/A | USD 1.92 | USD 1.70 | Note 3 & 4 | |
| 2022-12-15 | 220,000.00 | USD 404,756.00 | N/A | USD 1.96 | USD 1.73 | Note 5 & 6 | |
| 2022-12-14 | 180,000.00 | USD 343,008.00 | N/A | USD 2.00 | USD 1.76 | Note 3 & 4 | |
| 2022-12-13 | 63,235.00 | USD 118,262.10 | N/A | USD 1.88 | USD 1.80 | Note 3 & 4 | |
| 2022-12-12 | 257,700.00 | USD 446,851.80 | N/A | USD 1.84 | USD 1.65 | Note 3 & 4 | |
| 2022-12-08 | 168,800.00 | USD 312,955.20 | N/A | USD 1.93 | USD 1.70 | Note 5 & 6 | |
| 2022-12-07 | 11,500.00 | USD 16,100.00 | N/A | USD 1.40 | - | Note 3 & 4 | |
| 2022-12-06 | 4,382.000 | USD 5,999.80 | N/A | USD 1.40 | USD 1.35 | Note 1 & 2 | |
| 2022-12-05 | 168,800.00 | USD 238,278.10 | N/A | USD 1.47 | USD 1.26 | Note 3 & 4 | |
| 2022-12-02 | 12,350.00 | USD 14,272.90 | N/A | USD 1.16 | USD 1.15 | Note 3 & 4 | |
| 2022-11-30 | 2,700.000 | USD 3,104.50 | N/A | USD 1.15 | - | Note 1 & 2 | |
| 2022-11-29 | 12,921.00 | USD 13,965.00 | N/A | USD 1.09 | USD 1.04 | Note 1 & 2 | |
| 2022-11-28 | 137,100.00 | USD 140,952.50 | N/A | USD 1.06 | USD 1.01 | Note 1 & 2 | |
| 2022-11-25 | 41,500.00 | USD 43,761.80 | N/A | USD 1.08 | USD 1.03 | Note 1 & 2 | |
| 2022-11-23 | 90,207.00 | USD 96,783.10 | N/A | USD 1.09 | USD 1.02 | Note 1 & 2 | |
| 2022-11-22 | 100,000.00 | USD 104,570.00 | N/A | USD 1.07 | USD 0.99 | Note 1 & 2 | |
| 2022-11-21 | 64,000.00 | USD 67,468.80 | N/A | USD 1.07 | USD 1.01 | Note 1 & 2 | |
| 2022-11-17 | 76,460.00 | USD 81,315.20 | N/A | USD 1.10 | USD 0.98 | Note 1 & 2 | |
| 2022-11-16 | 46,200.00 | USD 46,980.80 | N/A | USD 1.08 | USD 0.97 | ||
| 2022-11-14 | 106,800.00 | USD 110,986.60 | N/A | USD 1.06 | USD 0.99 | ||
| 2022-11-11 | 106,600.00 | USD 111,503.60 | N/A | USD 1.08 | USD 0.97 |
Last Update﹕2024-06-27
(%)* - % of issued share capital
(%)* - % of issued share capital
