02371 CHUANGLIAN HOLD
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-07-27 | 1,512,000.00 | 181,800.00 | 0.120 | 0.123 | 0.117 | 10,012,000 | 0.22 |
| 2017-07-12 | 2,000,000.00 | 244,000.00 | 0.122 | 0.124 | 0.12 | 8,500,000 | 0.18 |
| 2017-07-04 | 1,500,000.00 | 183,872.00 | 0.123 | 0.124 | 0.12 | 6,500,000 | 0.14 |
| 2017-07-03 | 5,000,000.00 | 606,000.00 | 0.121 | 0.122 | 0.12 | 5,000,000 | 0.11 |
| 2010-06-23 | 92,000.00 | 81,480.00 | 0.886 | 0.91 | 0.86 | 1,100,000 | 0.080 |
| 2010-06-07 | 108,000.00 | 126,600.00 | 1.172 | 1.18 | 1.16 | 1,008,000 | 0.070 |
| 2006-12-29 | 5,000,000.00 | 2,000,000.00 | 0.400 | 0.40 | - | 5,000,000 | 1.250 |
Last Update﹕2017-07-27
(%)* - % of issued share capital
(%)* - % of issued share capital
