02347 YOHO GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 128,000.00 | 87,280.00 | 0.682 | 0.69 | 0.68 | 8,408,000 | 1.684 |
| 2025-07-16 | 42,000.00 | 28,140.00 | 0.670 | 0.67 | 0.67 | 8,280,000 | 1.658 |
| 2025-04-16 | 154,000.00 | 96,620.00 | 0.627 | 0.64 | 0.62 | 8,238,000 | 1.65 |
| 2025-04-16 | 154,000.00 | 96,620.00 | 0.627 | 0.64 | 0.62 | 8,238,000 | 1.65 |
| 2025-04-16 | 154,000.00 | 96,620.00 | 0.627 | 0.64 | 0.62 | 8,238,000 | 1.65 |
| 2025-04-14 | 24,000.00 | 14,860.00 | 0.619 | 0.62 | 0.61 | 8,084,000 | 1.619 |
| 2024-12-17 | 62,000.00 | 39,620.00 | 0.639 | 0.65 | 0.63 | 8,060,000 | 1.614 |
| 2024-12-16 | 220,000.00 | 140,280.00 | 0.638 | 0.64 | 0.63 | 7,998,000 | 1.602 |
| 2024-12-13 | 100,000.00 | 62,000.00 | 0.620 | 0.62 | 0.62 | 7,778,000 | 1.558 |
| 2024-12-12 | 126,000.00 | 78,120.00 | 0.620 | 0.62 | 0.62 | 7,678,000 | 1.538 |
| 2024-12-11 | 200,000.00 | 124,000.00 | 0.620 | 0.62 | 0.62 | 7,552,000 | 1.512 |
| 2024-12-10 | 100,000.00 | 62,000.00 | 0.620 | 0.62 | 0.62 | 7,352,000 | 1.472 |
| 2024-12-09 | 20,000.00 | 12,400.00 | 0.620 | 0.62 | 0.62 | 7,252,000 | 1.452 |
| 2024-12-06 | 200,000.00 | 122,000.00 | 0.610 | 0.61 | 0.61 | 7,232,000 | 1.448 |
| 2024-12-05 | 132,000.00 | 80,520.00 | 0.610 | 0.61 | 0.61 | 7,032,000 | 1.408 |
| 2024-12-04 | 250,000.00 | 152,500.00 | 0.610 | 0.61 | 0.61 | 6,900,000 | 1.382 |
| 2024-12-03 | 500,000.00 | 304,600.00 | 0.609 | 0.61 | 0.60 | 6,650,000 | 1.332 |
| 2024-12-02 | 100,000.00 | 61,000.00 | 0.610 | 0.61 | 0.61 | 6,150,000 | 1.232 |
| 2024-11-29 | 418,000.00 | 254,980.00 | 0.610 | 0.61 | 0.61 | 6,050,000 | 1.212 |
| 2024-10-21 | 64,000.00 | 41,600.00 | 0.650 | 0.65 | 0.65 | 5,632,000 | 1.128 |
| 2024-10-09 | 202,000.00 | 131,000.00 | 0.649 | 0.65 | 0.64 | 5,568,000 | 1.115 |
| 2024-10-09 | 202,000.00 | 131,000.00 | 0.649 | 0.65 | 0.64 | 5,568,000 | 1.115 |
| 2024-10-08 | 448,000.00 | 291,200.00 | 0.650 | 0.65 | 0.65 | 5,366,000 | 1.075 |
| 2024-10-07 | 32,000.00 | 20,800.00 | 0.650 | 0.65 | 0.65 | 4,918,000 | 0.985 |
| 2024-10-04 | 14,000.00 | 9,100.00 | 0.650 | 0.65 | 0.65 | 4,886,000 | 0.979 |
| 2024-10-03 | 270,000.00 | 174,780.00 | 0.647 | 0.65 | 0.64 | 4,872,000 | 0.976 |
| 2024-10-02 | 36,000.00 | 23,400.00 | 0.650 | 0.65 | 0.65 | 4,602,000 | 0.922 |
| 2024-09-30 | 154,000.00 | 99,960.00 | 0.649 | 0.65 | 0.64 | 4,566,000 | 0.914 |
| 2024-09-27 | 108,000.00 | 69,760.00 | 0.646 | 0.65 | 0.64 | 4,412,000 | 0.884 |
| 2024-09-27 | 108,000.00 | 69,760.00 | 0.646 | 0.65 | 0.64 | 4,412,000 | 0.884 |
| 2024-09-26 | 200,000.00 | 129,600.00 | 0.648 | 0.65 | 0.64 | 4,304,000 | 0.862 |
| 2024-09-20 | 14,000.00 | 8,820.00 | 0.630 | 0.63 | 0.63 | 4,104,000 | 0.822 |
| 2024-09-19 | 342,000.00 | 212,626.00 | 0.622 | 0.64 | 0.61 | 4,090,000 | 0.819 |
| 2024-09-17 | 32,000.00 | 20,340.00 | 0.636 | 0.64 | 0.63 | 3,748,000 | 0.751 |
| 2024-09-13 | 90,000.00 | 57,260.00 | 0.636 | 0.64 | 0.63 | 3,716,000 | 0.744 |
| 2024-09-12 | 84,000.00 | 52,580.00 | 0.626 | 0.64 | 0.61 | 3,626,000 | 0.726 |
| 2024-09-10 | 162,000.00 | 102,120.00 | 0.630 | 0.64 | 0.62 | 3,542,000 | 0.709 |
| 2024-09-05 | 106,000.00 | 66,340.00 | 0.626 | 0.64 | 0.60 | 3,380,000 | 0.677 |
| 2024-09-04 | 42,000.00 | 26,820.00 | 0.639 | 0.64 | 0.63 | 3,274,000 | 0.656 |
| 2024-09-03 | 26,000.00 | 16,380.00 | 0.630 | 0.63 | 0.63 | 3,232,000 | 0.647 |
| 2024-09-02 | 314,000.00 | 194,680.00 | 0.620 | 0.62 | 0.62 | 3,206,000 | 0.642 |
| 2024-07-10 | 52,000.00 | 36,020.00 | 0.693 | 0.70 | 0.67 | 2,892,000 | 0.578 |
| 2024-07-09 | 72,000.00 | 49,160.00 | 0.683 | 0.70 | 0.67 | 2,840,000 | 0.568 |
| 2024-04-24 | 22,000.00 | 14,480.00 | 0.658 | 0.66 | 0.65 | 2,768,000 | 0.554 |
| 2024-04-22 | 138,000.00 | 91,080.00 | 0.660 | 0.66 | - | 2,746,000 | 0.549 |
| 2024-04-19 | 50,000.00 | 32,900.00 | 0.658 | 0.66 | 0.65 | 2,608,000 | 0.522 |
| 2024-04-18 | 54,000.00 | 35,600.00 | 0.659 | 0.66 | 0.65 | 2,558,000 | 0.512 |
| 2024-04-12 | 148,000.00 | 95,780.00 | 0.647 | 0.65 | 0.64 | 2,504,000 | 0.501 |
| 2024-04-11 | 30,000.00 | 19,800.00 | 0.660 | 0.66 | - | 2,356,000 | 0.471 |
| 2024-04-10 | 10,000.00 | 6,600.00 | 0.660 | 0.66 | - | 2,326,000 | 0.465 |
| 2024-04-09 | 80,000.00 | 52,800.00 | 0.660 | 0.66 | - | 2,316,000 | 0.463 |
| 2024-04-08 | 58,000.00 | 37,820.00 | 0.652 | 0.66 | 0.64 | 2,236,000 | 0.447 |
| 2024-03-13 | 108,000.00 | 72,360.00 | 0.670 | 0.67 | - | 2,178,000 | 0.436 |
| 2024-03-12 | 52,000.00 | 34,840.00 | 0.670 | 0.67 | - | 2,070,000 | 0.414 |
| 2024-03-07 | 188,000.00 | 127,240.00 | 0.677 | 0.68 | 0.67 | 2,018,000 | 0.404 |
| 2024-03-06 | 72,000.00 | 48,240.00 | 0.670 | 0.67 | - | 1,830,000 | 0.366 |
| 2024-03-05 | 30,000.00 | 19,800.00 | 0.660 | 0.66 | - | 1,758,000 | 0.352 |
| 2024-03-01 | 134,000.00 | 90,780.00 | 0.677 | 0.68 | 0.67 | 1,728,000 | 0.346 |
| 2024-02-29 | 128,000.00 | 85,480.00 | 0.668 | 0.67 | 0.66 | 1,594,000 | 0.319 |
| 2024-02-28 | 4,000.000 | 2,620.00 | 0.655 | 0.66 | 0.65 | 1,466,000 | 0.293 |
| 2024-02-27 | 6,000.000 | 3,960.00 | 0.660 | 0.66 | - | 1,462,000 | 0.292 |
| 2024-02-26 | 2,000.000 | 1,320.00 | 0.660 | 0.66 | - | 1,456,000 | 0.291 |
| 2024-02-23 | 12,000.00 | 7,920.00 | 0.660 | 0.66 | - | 1,454,000 | 0.291 |
| 2024-02-22 | 200,000.00 | 134,000.00 | 0.670 | 0.67 | - | 1,442,000 | 0.288 |
| 2024-02-20 | 12,000.00 | 8,040.00 | 0.670 | 0.67 | - | 1,242,000 | 0.248 |
| 2024-02-19 | 200,000.00 | 132,000.00 | 0.660 | 0.66 | - | 1,230,000 | 0.246 |
| 2024-02-15 | 560,000.00 | 363,400.00 | 0.649 | 0.65 | 0.64 | 1,030,000 | 0.206 |
| 2024-02-14 | 200,000.00 | 130,000.00 | 0.650 | 0.65 | - | 470,000 | 0.094 |
| 2024-02-08 | 150,000.00 | 98,000.00 | 0.653 | 0.66 | 0.65 | 270,000 | 0.054 |
| 2024-02-06 | 120,000.00 | 74,708.76 | 0.623 | 0.65 | 0.60 | 120,000 | 0.024 |
Last Update﹕2025-07-18
(%)* - % of issued share capital
(%)* - % of issued share capital
