02279 YONGHE MEDICAL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | 100,000.00 | 90,125.00 | 0.901 | 0.91 | 0.90 | 248,000 | 0.047 |
| 2024-12-31 | 33,000.00 | 28,605.00 | 0.867 | 0.90 | 0.84 | 148,000 | 0.028 |
| 2024-08-23 | 100,000.00 | 65,780.00 | 0.658 | 0.67 | 0.63 | 115,000 | 0.022 |
| 2024-07-11 | 5,000.000 | 4,050.00 | 0.810 | 0.81 | 0.81 | 15,000 | 0.003 |
| 2024-07-08 | 10,000.00 | 8,400.00 | 0.840 | 0.84 | 0.84 | 10,000 | 0.002 |
| 2024-06-12 | 12,000.00 | 12,250.00 | 1.021 | 1.07 | 1.01 | 1,608,000 | 0.305 |
| 2024-06-03 | 25,000.00 | 28,440.00 | 1.138 | 1.15 | 1.12 | 1,586,000 | 0.301 |
| 2024-05-31 | 35,000.00 | 39,895.00 | 1.140 | 1.17 | 1.11 | 1,561,000 | 0.296 |
| 2024-05-30 | 35,000.00 | 39,705.00 | 1.134 | 1.14 | 1.12 | 1,526,000 | 0.29 |
| 2024-05-29 | 20,000.00 | 22,840.00 | 1.142 | 1.16 | 1.13 | 1,491,000 | 0.283 |
| 2024-05-28 | 35,000.00 | 38,010.00 | 1.086 | 1.10 | 1.07 | 1,471,000 | 0.279 |
| 2024-05-27 | 35,000.00 | 37,740.00 | 1.078 | 1.11 | 1.05 | 1,436,000 | 0.272 |
| 2024-05-24 | 35,000.00 | 37,580.00 | 1.074 | 1.08 | 1.06 | 1,401,000 | 0.266 |
| 2024-05-23 | 35,000.00 | 39,155.00 | 1.119 | 1.13 | 1.11 | 1,366,000 | 0.259 |
| 2024-05-22 | 35,000.00 | 40,315.00 | 1.152 | 1.16 | 1.14 | 1,331,000 | 0.253 |
| 2024-05-21 | 35,000.00 | 40,450.00 | 1.156 | 1.16 | 1.14 | 1,296,000 | 0.246 |
| 2024-05-20 | 35,000.00 | 42,000.00 | 1.200 | 1.20 | - | 1,261,000 | 0.239 |
| 2024-05-17 | 35,000.00 | 42,220.00 | 1.206 | 1.23 | 1.16 | 1,226,000 | 0.233 |
| 2024-05-16 | 35,000.00 | 40,975.00 | 1.171 | 1.18 | 1.16 | 1,191,000 | 0.226 |
| 2024-05-14 | 35,000.00 | 41,135.00 | 1.175 | 1.18 | 1.16 | 1,156,000 | 0.219 |
| 2024-05-13 | 35,000.00 | 41,460.00 | 1.185 | 1.19 | 1.18 | 1,121,000 | 0.213 |
| 2024-05-10 | 35,000.00 | 41,835.00 | 1.195 | 1.21 | 1.18 | 1,086,000 | 0.206 |
| 2024-05-09 | 35,000.00 | 41,560.00 | 1.187 | 1.20 | 1.18 | 1,051,000 | 0.199 |
| 2024-05-08 | 35,000.00 | 42,850.00 | 1.224 | 1.23 | 1.21 | 1,016,000 | 0.193 |
| 2024-05-07 | 35,000.00 | 44,035.00 | 1.258 | 1.27 | 1.25 | 981,000 | 0.186 |
| 2024-05-06 | 9,500.000 | 11,875.00 | 1.250 | 1.25 | - | 946,000 | 0.179 |
| 2024-05-02 | 18,000.00 | 21,510.00 | 1.195 | 1.20 | 1.16 | 936,500 | 0.178 |
| 2024-04-30 | 35,000.00 | 39,930.00 | 1.141 | 1.15 | 1.13 | 918,500 | 0.174 |
| 2024-04-26 | 34,000.00 | 38,615.00 | 1.136 | 1.14 | 1.12 | 883,500 | 0.168 |
| 2024-04-25 | 35,000.00 | 39,850.00 | 1.139 | 1.14 | 1.13 | 849,500 | 0.161 |
| 2024-04-24 | 33,000.00 | 37,250.00 | 1.129 | 1.13 | 1.09 | 814,500 | 0.155 |
| 2024-04-23 | 35,000.00 | 38,355.00 | 1.096 | 1.10 | 1.05 | 781,500 | 0.148 |
| 2024-04-22 | 35,000.00 | 37,550.00 | 1.073 | 1.09 | 1.07 | 746,500 | 0.142 |
| 2024-04-19 | 149,500.00 | 149,700.00 | 1.001 | 1.05 | 0.92 | 711,500 | 0.135 |
| 2024-04-18 | 35,000.00 | 37,800.00 | 1.080 | 1.09 | 1.05 | 562,000 | 0.107 |
| 2024-04-17 | 34,000.00 | 37,020.00 | 1.089 | 1.09 | 1.08 | 527,000 | 0.1 |
| 2024-04-16 | 34,500.00 | 37,290.00 | 1.081 | 1.10 | 1.05 | 493,000 | 0.094 |
| 2024-04-15 | 34,500.00 | 39,900.00 | 1.157 | 1.18 | 1.14 | 458,500 | 0.087 |
| 2024-04-12 | 33,000.00 | 38,090.00 | 1.154 | 1.19 | 1.13 | 424,000 | 0.08 |
| 2024-04-11 | 35,000.00 | 41,175.00 | 1.176 | 1.19 | 1.14 | 391,000 | 0.074 |
| 2024-04-10 | 33,500.00 | 38,305.00 | 1.143 | 1.15 | 1.13 | 356,000 | 0.068 |
| 2024-04-09 | 10,500.00 | 12,705.00 | 1.210 | 1.21 | - | 322,500 | 0.061 |
| 2024-04-08 | 30,000.00 | 35,075.00 | 1.169 | 1.18 | 1.16 | 312,000 | 0.059 |
| 2024-04-05 | 31,000.00 | 34,860.00 | 1.125 | 1.15 | 1.09 | 282,000 | 0.053 |
| 2024-04-03 | 35,000.00 | 39,290.00 | 1.123 | 1.13 | 1.09 | 251,000 | 0.048 |
| 2024-01-26 | 120,000.00 | 235,565.00 | 1.963 | 1.97 | 1.95 | 216,000 | 0.041 |
| 2024-01-25 | 25,000.00 | 50,250.00 | 2.010 | 2.01 | - | 96,000 | 0.018 |
| 2024-01-23 | 11,000.00 | 21,140.00 | 1.922 | 1.94 | 1.92 | 71,000 | 0.014 |
| 2024-01-22 | 20,000.00 | 38,475.00 | 1.924 | 1.94 | 1.90 | 60,000 | 0.011 |
| 2024-01-19 | 20,000.00 | 40,180.00 | 2.009 | 2.03 | 1.97 | 40,000 | 0.008 |
| 2024-01-18 | 20,000.00 | 40,815.00 | 2.041 | 2.05 | 2.03 | 20,000 | 0.004 |
Last Update﹕2025-04-07
(%)* - % of issued share capital
(%)* - % of issued share capital
