02256 ABBISKO-B
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 200,000.00 | 2,060,340.00 | 10.302 | 10.34 | 10.24 | 500,000 | 0.074 |
| 2025-06-27 | 200,000.00 | 2,008,000.00 | 10.040 | 10.10 | 10.02 | 300,000 | 0.045 |
| 2025-06-20 | 100,000.00 | 1,023,960.00 | 10.240 | 10.26 | 10.20 | 100,000 | 0.015 |
| 2025-06-17 | 450,000.00 | 4,462,030.00 | 9.916 | 9.93 | 9.87 | 16,006,000 | 2.279 |
| 2025-06-13 | 100,000.00 | 1,023,180.00 | 10.232 | 10.26 | 10.20 | 15,556,000 | 2.215 |
| 2025-06-05 | 700,000.00 | 6,410,600.00 | 9.158 | 9.21 | 9.07 | 15,356,000 | 2.187 |
| 2025-05-23 | 300,000.00 | 2,557,790.00 | 8.526 | 8.59 | 8.49 | 14,656,000 | 2.087 |
| 2025-05-22 | 500,000.00 | 4,363,490.00 | 8.727 | 8.79 | 8.68 | 14,356,000 | 2.044 |
| 2025-05-19 | 150,000.00 | 1,235,800.00 | 8.239 | 8.28 | 8.20 | 13,856,000 | 1.973 |
| 2025-05-16 | 100,000.00 | 823,900.00 | 8.239 | 8.25 | 8.08 | 13,706,000 | 1.952 |
| 2025-05-14 | 347,000.00 | 2,756,020.00 | 7.942 | 8.00 | 7.79 | 13,606,000 | 1.938 |
| 2025-05-12 | 800,000.00 | 5,778,130.00 | 7.223 | 7.53 | 7.12 | 13,259,000 | 1.888 |
| 2025-05-09 | 200,000.00 | 1,548,620.00 | 7.743 | 7.85 | 7.63 | 12,459,000 | 1.774 |
| 2025-05-08 | 100,000.00 | 757,150.00 | 7.572 | 7.65 | 7.44 | 12,259,000 | 1.746 |
| 2025-05-07 | 600,000.00 | 4,448,840.00 | 7.415 | 7.86 | 7.31 | 12,159,000 | 1.732 |
| 2025-05-06 | 300,000.00 | 2,350,580.00 | 7.835 | 8.03 | 7.77 | 11,559,000 | 1.646 |
| 2025-05-02 | 300,000.00 | 2,381,490.00 | 7.938 | 7.98 | 7.81 | 11,259,000 | 1.603 |
| 2025-04-30 | 100,000.00 | 769,250.00 | 7.692 | 7.77 | 7.63 | 10,959,000 | 1.561 |
| 2025-04-30 | 100,000.00 | 769,250.00 | 7.692 | 7.77 | 7.63 | 10,959,000 | 1.561 |
| 2025-04-29 | 100,000.00 | 760,520.00 | 7.605 | 7.70 | 7.51 | 10,859,000 | 1.546 |
| 2025-04-29 | 100,000.00 | 760,520.00 | 7.605 | 7.70 | 7.51 | 10,859,000 | 1.546 |
| 2025-04-28 | 300,000.00 | 2,235,140.00 | 7.450 | 7.52 | 7.33 | 10,759,000 | 1.532 |
| 2025-04-25 | 100,000.00 | 758,000.00 | 7.580 | 7.58 | 7.58 | 10,459,000 | 1.489 |
| 2025-04-23 | 53,000.00 | 385,020.00 | 7.265 | 7.32 | 7.21 | 10,359,000 | 1.475 |
| 2025-04-22 | 200,000.00 | 1,411,910.00 | 7.060 | 7.23 | 6.90 | 10,306,000 | 1.468 |
| 2025-04-17 | 860,000.00 | 5,927,330.00 | 6.892 | 6.97 | 6.78 | 10,106,000 | 1.439 |
| 2025-04-16 | 600,000.00 | 4,056,170.00 | 6.760 | 7.09 | 6.67 | 9,246,000 | 1.317 |
| 2025-04-16 | 600,000.00 | 4,056,170.00 | 6.760 | 7.09 | 6.67 | 9,246,000 | 1.317 |
| 2025-04-16 | 600,000.00 | 4,056,170.00 | 6.760 | 7.09 | 6.67 | 9,246,000 | 1.317 |
| 2025-04-11 | 200,000.00 | 1,341,940.00 | 6.710 | 6.86 | 6.55 | 8,646,000 | 1.231 |
| 2025-04-10 | 200,000.00 | 1,313,420.00 | 6.567 | 6.70 | 6.42 | 8,446,000 | 1.203 |
| 2025-03-17 | 200,000.00 | 1,588,410.00 | 7.942 | 8.02 | 7.81 | 8,246,000 | 1.174 |
| 2025-03-14 | 200,000.00 | 1,578,760.00 | 7.894 | 8.00 | 7.58 | 8,046,000 | 1.146 |
| 2025-03-13 | 300,000.00 | 2,279,320.00 | 7.598 | 7.89 | 7.49 | 7,846,000 | 1.117 |
| 2025-03-12 | 300,000.00 | 2,361,830.00 | 7.873 | 8.09 | 7.71 | 7,546,000 | 1.075 |
| 2025-03-11 | 122,000.00 | 940,690.00 | 7.711 | 7.87 | 7.22 | 7,246,000 | 1.032 |
| 2025-03-10 | 300,000.00 | 2,206,630.00 | 7.355 | 7.65 | 7.25 | 7,124,000 | 1.015 |
| 2025-03-04 | 63,000.00 | 410,610.00 | 6.518 | 6.58 | 6.38 | 6,824,000 | 0.972 |
| 2024-09-04 | 200,000.00 | 635,120.00 | 3.176 | 3.20 | 3.10 | 6,761,000 | 0.963 |
| 2024-09-02 | 200,000.00 | 631,070.00 | 3.155 | 3.18 | 3.13 | 6,561,000 | 0.934 |
| 2024-08-30 | 200,000.00 | 630,360.00 | 3.152 | 3.18 | 3.10 | 6,361,000 | 0.906 |
| 2024-08-29 | 200,000.00 | 625,990.00 | 3.130 | 3.17 | 3.08 | 6,161,000 | 0.877 |
| 2024-08-28 | 500,000.00 | 1,531,260.00 | 3.063 | 3.09 | 3.00 | 5,961,000 | 0.849 |
| 2024-08-27 | 200,000.00 | 599,900.00 | 2.999 | 3.01 | 2.97 | 5,461,000 | 0.778 |
| 2024-08-26 | 500,000.00 | 1,524,350.00 | 3.049 | 3.11 | 3.00 | 5,261,000 | 0.749 |
| 2024-08-22 | 200,000.00 | 615,630.00 | 3.078 | 3.09 | 3.05 | 4,761,000 | 0.678 |
| 2024-08-21 | 500,000.00 | 1,542,780.00 | 3.086 | 3.12 | 3.05 | 4,561,000 | 0.65 |
| 2024-08-20 | 200,000.00 | 604,920.00 | 3.025 | 3.08 | 2.98 | 4,061,000 | 0.578 |
| 2024-08-16 | 23,000.00 | 70,150.00 | 3.050 | 3.05 | 3.05 | 3,861,000 | 0.55 |
| 2024-08-15 | 200,000.00 | 593,310.00 | 2.967 | 3.00 | 2.89 | 3,838,000 | 0.547 |
| 2024-08-14 | 200,000.00 | 558,400.00 | 2.792 | 2.86 | 2.78 | 3,638,000 | 0.518 |
| 2024-07-04 | 200,000.00 | 646,480.00 | 3.232 | 3.25 | 3.20 | 3,438,000 | 0.49 |
| 2024-07-02 | 500,000.00 | 1,610,770.00 | 3.222 | 3.27 | 3.17 | 3,238,000 | 0.461 |
| 2024-06-28 | 500,000.00 | 1,644,730.00 | 3.289 | 3.29 | 3.28 | 2,738,000 | 0.39 |
| 2024-06-25 | 18,000.00 | 58,260.00 | 3.237 | 3.26 | 3.21 | 2,238,000 | 0.319 |
| 2024-06-24 | 220,000.00 | 683,690.00 | 3.108 | 3.15 | 3.07 | 2,220,000 | 0.316 |
| 2024-06-21 | 500,000.00 | 1,569,370.00 | 3.139 | 3.15 | 3.12 | 2,000,000 | 0.285 |
| 2024-06-20 | 500,000.00 | 1,572,300.00 | 3.145 | 3.15 | 3.13 | 1,500,000 | 0.214 |
| 2024-06-19 | 500,000.00 | 1,571,120.00 | 3.142 | 3.15 | 3.07 | 1,000,000 | 0.142 |
| 2024-06-18 | 500,000.00 | 1,511,210.00 | 3.022 | 3.07 | 2.98 | 500,000 | 0.071 |
| 2024-06-17 | 500,000.00 | 1,536,880.00 | 3.074 | 3.10 | 3.01 | 15,833,000 | 2.255 |
| 2024-06-14 | 500,000.00 | 1,521,010.00 | 3.042 | 3.07 | 3.01 | 15,333,000 | 2.184 |
| 2024-06-12 | 500,000.00 | 1,471,760.00 | 2.944 | 2.97 | 2.90 | 14,333,000 | 2.041 |
| 2024-06-11 | 500,000.00 | 1,468,110.00 | 2.936 | 3.00 | 2.90 | 13,833,000 | 1.97 |
| 2024-06-07 | 500,000.00 | 1,499,450.00 | 2.999 | 3.07 | 2.97 | ||
| 2024-05-31 | 500,000.00 | 1,618,020.00 | 3.236 | 3.27 | 3.18 | 12,678,000 | 1.805 |
| 2024-05-30 | 500,000.00 | 1,639,120.00 | 3.278 | 3.30 | 3.23 | 12,178,000 | 1.734 |
| 2024-05-29 | 500,000.00 | 1,648,670.00 | 3.297 | 3.30 | 3.27 | 11,678,000 | 1.663 |
| 2024-05-28 | 436,000.00 | 1,454,820.00 | 3.337 | 3.35 | 3.27 | 11,178,000 | 1.592 |
| 2024-05-24 | 500,000.00 | 1,688,990.00 | 3.378 | 3.41 | 3.30 | 10,742,000 | 1.53 |
| 2024-05-02 | 64,000.00 | 215,500.00 | 3.367 | 3.38 | 3.33 | 10,242,000 | 1.459 |
| 2024-04-30 | 500,000.00 | 1,658,640.00 | 3.317 | 3.33 | 3.26 | 10,178,000 | 1.449 |
| 2024-04-26 | 149,000.00 | 472,420.00 | 3.171 | 3.19 | 3.13 | 9,678,000 | 1.378 |
| 2024-04-24 | 51,000.00 | 155,990.00 | 3.059 | 3.09 | 3.01 | 9,529,000 | 1.357 |
| 2024-04-23 | 500,000.00 | 1,531,570.00 | 3.063 | 3.11 | 3.00 | 9,478,000 | 1.35 |
| 2024-04-22 | 500,000.00 | 1,508,900.00 | 3.018 | 3.07 | 2.95 | 8,978,000 | 1.279 |
| 2024-04-19 | 500,000.00 | 1,439,130.00 | 2.878 | 2.94 | 2.83 | 8,478,000 | 1.207 |
| 2024-04-18 | 500,000.00 | 1,451,310.00 | 2.903 | 2.96 | 2.81 | 7,978,000 | 1.136 |
| 2024-04-17 | 500,000.00 | 1,514,600.00 | 3.029 | 3.13 | 2.93 | 7,478,000 | 1.065 |
| 2024-04-16 | 478,000.00 | 1,471,750.00 | 3.079 | 3.10 | 2.99 | 6,978,000 | 0.994 |
| 2024-04-15 | 500,000.00 | 1,455,860.00 | 2.912 | 3.04 | 2.86 | 6,500,000 | 0.926 |
| 2024-04-12 | 500,000.00 | 1,459,300.00 | 2.919 | 2.97 | 2.88 | 6,000,000 | 0.854 |
| 2024-04-11 | 500,000.00 | 1,452,900.00 | 2.906 | 3.00 | 2.85 | 5,500,000 | 0.783 |
| 2024-04-10 | 500,000.00 | 1,467,140.00 | 2.934 | 2.99 | 2.89 | 5,000,000 | 0.712 |
| 2024-04-09 | 500,000.00 | 1,462,790.00 | 2.926 | 2.97 | 2.85 | 4,500,000 | 0.641 |
| 2024-04-08 | 500,000.00 | 1,448,650.00 | 2.897 | 2.97 | 2.81 | 4,000,000 | 0.57 |
| 2024-04-05 | 499,000.00 | 1,391,900.00 | 2.789 | 2.88 | 2.73 | 3,500,000 | 0.498 |
| 2024-04-03 | 500,000.00 | 1,436,470.00 | 2.873 | 2.90 | 2.81 | 3,001,000 | 0.427 |
| 2024-04-02 | 500,000.00 | 1,436,190.00 | 2.872 | 2.98 | 2.81 | 2,501,000 | 0.356 |
| 2024-03-28 | 300,000.00 | 851,570.00 | 2.839 | 2.88 | 2.81 | 2,001,000 | 0.285 |
| 2024-03-27 | 100,000.00 | 282,480.00 | 2.825 | 2.92 | 2.78 | 1,701,000 | 0.242 |
| 2024-03-26 | 300,000.00 | 859,300.00 | 2.864 | 2.90 | 2.83 | 1,601,000 | 0.228 |
| 2024-03-25 | 300,000.00 | 863,540.00 | 2.878 | 2.93 | 2.84 | 1,301,000 | 0.185 |
| 2024-03-22 | 200,000.00 | 557,440.00 | 2.787 | 2.92 | 2.72 | 1,001,000 | 0.143 |
| 2024-03-21 | 200,000.00 | 592,930.00 | 2.965 | 3.02 | 2.91 | 801,000 | 0.114 |
| 2024-03-20 | 200,000.00 | 597,000.00 | 2.985 | 3.02 | 2.90 | 601,000 | 0.086 |
| 2024-03-19 | 200,000.00 | 596,050.00 | 2.980 | 3.03 | 2.92 | 401,000 | 0.057 |
| 2024-03-18 | 2,000.000 | 5,960.00 | 2.980 | 2.99 | 2.97 | 201,000 | 0.029 |
| 2024-03-15 | 156,000.00 | 456,660.00 | 2.927 | 2.93 | 2.89 | 199,000 | 0.028 |
| 2024-03-13 | 43,000.00 | 120,130.00 | 2.794 | 2.80 | 2.74 | 43,000 | 0.006 |
| 2022-02-17 | 24,000.00 | 141,380.00 | 5.891 | 5.90 | 5.85 | 804,000 | 0.114 |
| 2022-02-16 | 110,000.00 | 646,800.00 | 5.880 | 5.90 | 5.85 | 780,000 | 0.111 |
| 2022-02-15 | 260,000.00 | 1,528,280.00 | 5.878 | 5.90 | 5.83 | 670,000 | 0.095 |
| 2022-02-14 | 260,000.00 | 1,522,820.00 | 5.857 | 5.90 | 5.74 | 410,000 | 0.058 |
| 2022-02-11 | 118,000.00 | 675,780.00 | 5.727 | 5.85 | 5.69 | 150,000 | 0.021 |
| 2022-02-10 | 32,000.00 | 184,000.00 | 5.750 | 5.75 | - | 32,000 | 0.005 |
Last Update﹕2025-07-04
(%)* - % of issued share capital
(%)* - % of issued share capital
