02235 MICROTECH MED-B
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | 29,000.00 | 140,068.00 | 4.830 | 4.96 | 4.68 | 2,612,200 | 1.503 |
| 2025-02-04 | 27,700.00 | 140,602.00 | 5.076 | 5.19 | 4.87 | 2,583,200 | 1.486 |
| 2025-02-03 | 18,500.00 | 97,142.00 | 5.251 | 5.42 | 5.00 | 2,555,500 | 1.47 |
| 2025-01-27 | 75,900.00 | 371,547.00 | 4.895 | 5.02 | 4.20 | 2,537,000 | 1.459 |
| 2025-01-27 | 75,900.00 | 371,547.00 | 4.895 | 5.02 | 4.20 | 2,537,000 | 1.459 |
| 2025-01-27 | 75,900.00 | 371,547.00 | 4.895 | 5.02 | 4.20 | 2,537,000 | 1.459 |
| 2025-01-27 | 75,900.00 | 371,547.00 | 4.895 | 5.02 | 4.20 | 2,537,000 | 1.459 |
| 2025-01-24 | 15,100.00 | 77,108.00 | 5.106 | 5.35 | 4.88 | 2,461,100 | 1.416 |
| 2025-01-23 | 34,400.00 | 173,191.00 | 5.035 | 5.08 | 4.85 | 2,446,000 | 1.407 |
| 2025-01-22 | 36,500.00 | 188,166.00 | 5.155 | 5.19 | 5.05 | 2,411,600 | 1.387 |
| 2025-01-21 | 18,300.00 | 96,763.00 | 5.288 | 5.33 | 5.23 | 2,375,100 | 1.366 |
| 2025-01-20 | 37,200.00 | 194,823.00 | 5.237 | 5.36 | 5.14 | 2,356,800 | 1.356 |
| 2025-01-16 | 25,500.00 | 137,078.00 | 5.376 | 5.50 | 5.32 | 2,319,600 | 1.334 |
| 2025-01-10 | 60,100.00 | 327,484.00 | 5.449 | 5.55 | 5.20 | 2,294,100 | 1.32 |
| 2025-01-09 | 17,400.00 | 95,022.00 | 5.461 | 5.55 | 5.34 | 2,234,000 | 1.285 |
| 2025-01-07 | 12,900.00 | 73,171.00 | 5.672 | 5.69 | 5.58 | 2,216,600 | 1.275 |
| 2025-01-06 | 11,400.00 | 65,828.00 | 5.774 | 5.96 | 5.69 | 2,203,700 | 1.268 |
| 2025-01-02 | 36,100.00 | 212,822.00 | 5.895 | 5.96 | 5.81 | 2,192,300 | 1.261 |
| 2024-12-31 | 609,000.00 | 3,653,224.00 | 5.999 | 6.08 | 5.82 | 2,156,200 | 1.24 |
| 2024-12-30 | 160,000.00 | 957,197.00 | 5.982 | 6.00 | 5.90 | 1,547,200 | 0.89 |
| 2024-12-30 | 160,000.00 | 957,197.00 | 5.982 | 6.00 | 5.90 | 1,547,200 | 0.89 |
| 2024-12-24 | 22,300.00 | 129,328.00 | 5.799 | 5.80 | 5.72 | 1,387,200 | 0.798 |
| 2024-12-20 | 53,700.00 | 293,365.00 | 5.463 | 5.48 | 5.25 | 1,364,900 | 0.785 |
| 2024-12-18 | 25,600.00 | 131,355.00 | 5.131 | 5.20 | 5.00 | 1,311,200 | 0.754 |
| 2024-12-17 | 11,900.00 | 58,905.00 | 4.950 | 4.95 | 4.95 | 1,285,600 | 0.74 |
| 2024-12-12 | 89,800.00 | 412,380.00 | 4.592 | 4.60 | 4.58 | 1,273,700 | 0.733 |
| 2024-12-11 | 18,000.00 | 81,000.00 | 4.500 | 4.50 | 4.50 | 1,183,900 | 0.681 |
| 2024-12-09 | 56,000.00 | 251,995.00 | 4.500 | 4.50 | 4.49 | 1,165,900 | 0.671 |
| 2024-11-22 | 34,000.00 | 149,180.00 | 4.388 | 4.40 | 4.36 | 1,109,900 | 0.639 |
| 2024-11-21 | 41,300.00 | 181,564.00 | 4.396 | 4.46 | 4.34 | 1,075,900 | 0.619 |
| 2024-09-20 | 37,700.00 | 133,359.00 | 3.537 | 3.56 | 3.47 | 1,034,600 | 0.595 |
| 2024-07-30 | 30,800.00 | 116,697.00 | 3.789 | 3.80 | 3.73 | 996,900 | 0.574 |
| 2024-07-26 | 21,200.00 | 75,756.00 | 3.573 | 3.58 | 3.56 | 966,100 | 0.556 |
| 2024-07-25 | 10,900.00 | 39,022.00 | 3.580 | 3.58 | 3.58 | 944,900 | 0.544 |
| 2024-07-24 | 43,100.00 | 154,778.00 | 3.591 | 3.62 | 3.57 | 934,000 | 0.537 |
| 2024-07-23 | 35,300.00 | 127,139.00 | 3.602 | 3.65 | 3.58 | 890,900 | 0.513 |
| 2024-07-22 | 63,700.00 | 229,993.00 | 3.611 | 3.66 | 3.59 | 855,600 | 0.492 |
| 2024-07-19 | 80,600.00 | 297,748.00 | 3.694 | 3.75 | 3.59 | 791,900 | 0.456 |
| 2024-07-18 | 20,200.00 | 75,099.00 | 3.718 | 3.75 | 3.69 | 711,300 | 0.409 |
| 2024-07-17 | 27,500.00 | 101,757.00 | 3.700 | 3.74 | 3.68 | 691,100 | 0.398 |
| 2024-07-16 | 48,400.00 | 182,076.00 | 3.762 | 3.80 | 3.70 | 663,600 | 0.382 |
| 2024-07-11 | 42,800.00 | 160,374.00 | 3.747 | 3.81 | 3.70 | 615,200 | 0.354 |
| 2024-07-10 | 15,100.00 | 56,716.00 | 3.756 | 3.80 | 3.71 | 572,400 | 0.329 |
| 2024-07-09 | 30,800.00 | 115,301.00 | 3.744 | 3.80 | 3.70 | 557,300 | 0.321 |
| 2024-07-08 | 44,600.00 | 167,084.00 | 3.746 | 3.82 | 3.68 | 526,500 | 0.303 |
| 2024-07-04 | 27,000.00 | 103,420.00 | 3.830 | 3.84 | 3.83 | 481,900 | 0.277 |
| 2024-07-03 | 53,600.00 | 208,376.00 | 3.888 | 3.95 | 3.70 | 454,900 | 0.262 |
| 2024-07-02 | 27,000.00 | 100,946.00 | 3.739 | 3.84 | 3.65 | 401,300 | 0.231 |
| 2024-06-28 | 17,600.00 | 67,570.00 | 3.839 | 3.89 | 3.80 | 374,300 | 0.215 |
| 2024-06-27 | 21,000.00 | 80,369.00 | 3.827 | 3.83 | 3.80 | 356,700 | 0.205 |
| 2024-06-27 | 21,000.00 | 80,369.00 | 3.827 | 3.83 | 3.80 | 356,700 | 0.205 |
| 2024-06-26 | 29,400.00 | 110,176.00 | 3.747 | 3.85 | 3.70 | 335,700 | 0.193 |
| 2024-06-25 | 41,700.00 | 157,510.00 | 3.777 | 3.84 | 3.72 | 306,300 | 0.176 |
| 2024-06-24 | 11,600.00 | 44,580.00 | 3.843 | 3.85 | 3.80 | 264,600 | 0.152 |
| 2024-06-21 | 21,000.00 | 81,380.00 | 3.875 | 3.90 | 3.85 | 253,000 | 0.146 |
| 2024-06-20 | 21,000.00 | 80,730.00 | 3.844 | 3.85 | 3.84 | 232,000 | 0.134 |
| 2024-06-19 | 33,400.00 | 128,441.00 | 3.846 | 3.85 | 3.84 | 211,000 | 0.121 |
| 2024-06-18 | 117,600.00 | 423,642.00 | 3.602 | 3.80 | 3.53 | 177,600 | 0.102 |
| 2024-04-09 | 31,800.00 | 126,832.00 | 3.988 | 4.10 | 3.92 | 4,664,600 | 2.683 |
| 2024-03-28 | 28,200.00 | 116,564.00 | 4.133 | 4.19 | 4.09 | 4,632,800 | 2.665 |
| 2024-02-23 | 36,200.00 | 150,087.00 | 4.146 | 4.25 | 4.00 | 4,604,600 | 2.649 |
| 2024-02-22 | 35,600.00 | 144,694.00 | 4.064 | 4.22 | 3.80 | 4,568,400 | 2.628 |
| 2024-02-21 | 25,300.00 | 101,436.00 | 4.009 | 4.10 | 3.85 | 4,532,800 | 2.608 |
| 2024-02-20 | 111,000.00 | 447,826.00 | 4.034 | 4.20 | 3.97 | 4,507,500 | 2.593 |
| 2024-02-20 | 110,000.00 | 447,826.00 | 4.071 | 4.20 | 3.97 | 4,507,500 | 2.593 |
| 2024-02-19 | 5,000.000 | 21,180.00 | 4.236 | 4.29 | 4.20 | 4,396,500 | 2.529 |
| 2024-02-16 | 2,700.000 | 11,600.00 | 4.296 | 4.40 | 4.25 | 4,391,500 | 2.526 |
| 2024-02-15 | 6,000.000 | 25,628.00 | 4.271 | 4.38 | 4.20 | 4,388,800 | 2.525 |
| 2024-02-14 | 7,700.000 | 33,018.00 | 4.288 | 4.35 | 4.20 | 4,382,800 | 2.521 |
| 2024-02-09 | 20,500.00 | 89,390.00 | 4.360 | 4.40 | 4.35 | 4,375,100 | 2.517 |
| 2024-02-08 | 66,600.00 | 283,180.00 | 4.252 | 4.38 | 4.10 | 4,354,600 | 2.505 |
| 2024-02-07 | 92,900.00 | 394,925.00 | 4.251 | 4.40 | 4.15 | 4,288,000 | 2.467 |
| 2024-02-06 | 44,000.00 | 187,134.00 | 4.253 | 4.39 | 4.16 | 4,195,100 | 2.413 |
| 2024-02-05 | 34,700.00 | 146,616.00 | 4.225 | 4.30 | 4.11 | 4,151,100 | 2.388 |
| 2024-02-02 | 59,700.00 | 255,223.00 | 4.275 | 4.36 | 4.19 | 4,116,400 | 2.368 |
| 2024-02-01 | 34,000.00 | 143,652.00 | 4.225 | 4.40 | 4.06 | 4,056,700 | 2.334 |
| 2024-01-31 | 63,300.00 | 256,666.00 | 4.055 | 4.18 | 3.81 | 4,022,700 | 2.314 |
| 2024-01-30 | 32,000.00 | 136,029.00 | 4.251 | 4.30 | 4.16 | 3,959,400 | 2.278 |
| 2024-01-26 | 37,100.00 | 156,067.00 | 4.207 | 4.30 | 4.12 | 3,927,400 | 2.259 |
| 2024-01-24 | 38,000.00 | 160,925.00 | 4.235 | 4.28 | 4.17 | 3,890,300 | 2.238 |
| 2024-01-23 | 54,700.00 | 230,067.00 | 4.206 | 4.29 | 4.17 | 3,852,300 | 2.216 |
| 2024-01-22 | 23,000.00 | 97,315.00 | 4.231 | 4.27 | 4.18 | 3,797,600 | 2.185 |
| 2024-01-12 | 31,200.00 | 161,158.00 | 5.165 | 5.20 | 5.10 | 3,774,600 | 2.171 |
| 2024-01-11 | 30,000.00 | 160,030.00 | 5.334 | 5.39 | 5.20 | 3,743,400 | 2.153 |
| 2024-01-09 | 45,000.00 | 250,760.00 | 5.572 | 5.64 | 5.49 | 3,713,400 | 2.136 |
| 2024-01-08 | 46,000.00 | 258,169.00 | 5.612 | 5.70 | 5.48 | 3,668,400 | 2.11 |
| 2024-01-05 | 102,900.00 | 595,650.00 | 5.789 | 5.93 | 5.48 | 3,622,400 | 2.084 |
| 2024-01-04 | 40,000.00 | 239,801.00 | 5.995 | 6.04 | 5.96 | 3,519,500 | 2.025 |
| 2024-01-03 | 59,200.00 | 355,253.00 | 6.001 | 6.05 | 5.90 | 3,479,500 | 2.002 |
| 2024-01-02 | 116,500.00 | 725,762.00 | 6.230 | 6.25 | 6.15 | 3,420,300 | 1.968 |
| 2023-12-29 | 597,200.00 | 3,679,688.00 | 6.162 | 6.27 | 6.08 | 3,303,800 | 1.9 |
| 2023-12-28 | 27,200.00 | 163,564.00 | 6.013 | 6.03 | 5.91 | 2,706,600 | 1.557 |
| 2023-12-27 | 90,900.00 | 528,087.00 | 5.810 | 5.87 | 5.75 | 2,679,400 | 1.519 |
| 2023-12-22 | 527,700.00 | 2,958,349.00 | 5.606 | 5.71 | 5.49 | 2,588,500 | 1.489 |
| 2023-12-21 | 236,000.00 | 1,289,448.00 | 5.464 | 5.55 | 5.37 | 2,060,800 | 1.186 |
| 2023-12-20 | 185,200.00 | 955,324.00 | 5.158 | 5.30 | 5.00 | 1,824,800 | 1.05 |
| 2023-12-13 | 11,900.00 | 53,302.00 | 4.479 | 4.50 | 4.45 | 1,639,600 | 0.943 |
| 2023-12-12 | 101,900.00 | 452,196.00 | 4.438 | 4.50 | 4.36 | 1,627,700 | 0.936 |
| 2023-12-11 | 72,900.00 | 326,135.00 | 4.474 | 4.54 | 4.13 | 1,525,800 | 0.878 |
| 2023-12-08 | 33,400.00 | 154,246.00 | 4.618 | 4.66 | 4.51 | 1,452,900 | 0.836 |
| 2023-12-07 | 30,100.00 | 142,214.00 | 4.725 | 4.74 | 4.70 | 1,419,500 | 0.817 |
| 2023-12-06 | 200,000.00 | 945,505.00 | 4.728 | 4.75 | 4.32 | 1,389,400 | 0.799 |
| 2023-12-05 | 193,700.00 | 909,765.00 | 4.697 | 4.72 | 4.65 | 1,189,400 | 0.684 |
| 2023-12-04 | 195,700.00 | 883,289.00 | 4.513 | 4.65 | 4.29 | 995,700 | 0.573 |
| 2023-12-01 | 86,000.00 | 390,469.00 | 4.540 | 4.60 | 4.42 | 800,000 | 0.46 |
| 2023-11-29 | 174,000.00 | 777,887.00 | 4.471 | 4.50 | 4.43 | 564,000 | 0.324 |
| 2023-11-28 | 200,000.00 | 896,140.00 | 4.481 | 4.50 | 4.35 | 390,000 | 0.224 |
| 2023-11-27 | 150,000.00 | 650,773.00 | 4.338 | 4.40 | 4.28 | 190,000 | 0.109 |
| 2023-11-24 | 40,000.00 | 180,034.00 | 4.501 | 4.52 | 4.46 | 40,000 | 0.023 |
Last Update﹕2025-02-13
(%)* - % of issued share capital
(%)* - % of issued share capital
