02222 NVC INTL
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-01-04 | 914,000.00 | 453,750.00 | 0.496 | 0.50 | 0.495 | 3,875,000 | 0.108 |
| 2018-12-10 | 1,082,000.00 | 588,510.00 | 0.544 | 0.55 | 0.53 | 2,961,000 | 0.083 |
| 2018-11-02 | 303,000.00 | 163,590.00 | 0.540 | 0.54 | 0.53 | 1,824,000 | 0.051 |
| 2018-11-01 | 900,000.00 | 469,460.00 | 0.522 | 0.54 | 0.50 | 1,521,000 | 0.043 |
| 2018-10-25 | 621,000.00 | 312,880.00 | 0.504 | 0.51 | 0.50 | 621,000 | 0.017 |
| 2012-10-08 | 2,779,000.00 | 5,264,259.70 | 1.894 | 1.90 | 1.88 | 30,065,000 | 0.952 |
| 2012-10-04 | 5,754,000.00 | 10,842,262.20 | 1.884 | 1.90 | 1.80 | 27,286,000 | 0.864 |
| 2012-09-25 | 9,000.000 | 14,310.00 | 1.590 | 1.59 | - | 21,532,000 | 0.682 |
| 2012-09-24 | 3,871,000.00 | 6,156,825.50 | 1.591 | 1.60 | 1.53 | 21,523,000 | 0.681 |
| 2012-09-20 | 370,000.00 | 555,000.00 | 1.500 | 1.50 | - | 17,652,000 | 0.559 |
| 2012-09-18 | 6,127,000.00 | 8,984,020.10 | 1.466 | 1.50 | 1.40 | 17,282,000 | 0.547 |
| 2012-09-17 | 3,457,000.00 | 4,880,592.60 | 1.412 | 1.42 | 1.39 | 11,155,000 | 0.353 |
| 2012-09-14 | 3,036,000.00 | 4,265,883.60 | 1.405 | 1.45 | 1.39 | 7,698,000 | 0.244 |
| 2012-09-13 | 4,662,000.00 | 6,515,611.00 | 1.398 | 1.42 | 1.38 | 4,662,000 | 0.148 |
Last Update﹕2019-01-04
(%)* - % of issued share capital
(%)* - % of issued share capital
