02219 CHAOJU EYE CARE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | 120,000.00 | 320,280.00 | 2.669 | 2.70 | 2.63 | 1,200,000 | 0.169 |
| 2025-12-09 | 120,000.00 | 316,600.00 | 2.638 | 2.66 | 2.62 | 1,080,000 | 0.153 |
| 2025-12-04 | 120,000.00 | 319,225.00 | 2.660 | 2.70 | 2.63 | 960,000 | 0.136 |
| 2025-12-02 | 120,000.00 | 324,985.00 | 2.708 | 2.74 | 2.66 | 840,000 | 0.119 |
| 2025-11-28 | 120,000.00 | 312,650.00 | 2.605 | 2.63 | 2.58 | 720,000 | 0.102 |
| 2025-11-26 | 120,000.00 | 308,365.00 | 2.570 | 2.59 | 2.56 | 600,000 | 0.085 |
| 2025-11-24 | 120,000.00 | 307,760.00 | 2.565 | 2.58 | 2.53 | 480,000 | 0.068 |
| 2025-11-21 | 120,000.00 | 307,625.00 | 2.564 | 2.58 | 2.55 | 360,000 | 0.051 |
| 2025-11-20 | 120,000.00 | 310,570.00 | 2.588 | 2.61 | 2.57 | 240,000 | 0.034 |
| 2025-11-19 | 120,000.00 | 307,810.00 | 2.565 | 2.58 | 2.55 | 120,000 | 0.017 |
| 2025-03-27 | 16,000.00 | 42,925.00 | 2.683 | 2.69 | 2.67 | 16,000 | 0.002 |
| 2024-01-12 | 49,000.00 | 211,265.00 | 4.312 | 4.38 | 4.20 | 49,000 | 0.007 |
Last Update﹕2025-12-11
(%)* - % of issued share capital
(%)* - % of issued share capital
