02219 CHAOJU EYE CARE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-01-29 | 60,000.00 | 162,020.00 | 2.700 | 2.71 | 2.68 | 2,330,000 | 0.33 |
| 2026-01-27 | 60,000.00 | 161,965.00 | 2.699 | 2.71 | 2.69 | 2,270,000 | 0.32 |
| 2026-01-22 | 60,000.00 | 163,320.00 | 2.722 | 2.75 | 2.69 | 2,210,000 | 0.31 |
| 2026-01-20 | 60,000.00 | 160,640.00 | 2.677 | 2.70 | 2.64 | 2,150,000 | 0.3 |
| 2026-01-15 | 60,000.00 | 158,860.00 | 2.648 | 2.67 | 2.63 | 2,090,000 | 0.3 |
| 2026-01-13 | 60,000.00 | 159,090.00 | 2.651 | 2.68 | 2.64 | 2,030,000 | 0.29 |
| 2026-01-08 | 60,000.00 | 160,670.00 | 2.678 | 2.69 | 2.66 | 1,970,000 | 0.28 |
| 2026-01-06 | 60,000.00 | 162,550.00 | 2.709 | 2.74 | 2.68 | 1,910,000 | 0.27 |
| 2025-12-30 | 110,000.00 | 296,855.00 | 2.699 | 2.72 | 2.68 | 1,770,000 | 0.25 |
| 2025-12-29 | 100,000.00 | 270,330.00 | 2.703 | 2.71 | 2.66 | 1,660,000 | 0.23 |
| 2025-12-23 | 120,000.00 | 324,625.00 | 2.705 | 2.72 | 2.69 | 1,560,000 | 0.22 |
| 2025-12-18 | 120,000.00 | 326,895.00 | 2.724 | 2.73 | 2.71 | 1,440,000 | 0.204 |
| 2025-12-16 | 120,000.00 | 314,890.00 | 2.624 | 2.64 | 2.59 | 1,320,000 | 0.187 |
| 2025-12-11 | 120,000.00 | 320,280.00 | 2.669 | 2.70 | 2.63 | 1,200,000 | 0.169 |
| 2025-12-09 | 120,000.00 | 316,600.00 | 2.638 | 2.66 | 2.62 | 1,080,000 | 0.153 |
| 2025-12-04 | 120,000.00 | 319,225.00 | 2.660 | 2.70 | 2.63 | 960,000 | 0.136 |
| 2025-12-02 | 120,000.00 | 324,985.00 | 2.708 | 2.74 | 2.66 | 840,000 | 0.119 |
| 2025-11-28 | 120,000.00 | 312,650.00 | 2.605 | 2.63 | 2.58 | 720,000 | 0.102 |
| 2025-11-26 | 120,000.00 | 308,365.00 | 2.570 | 2.59 | 2.56 | 600,000 | 0.085 |
| 2025-11-24 | 120,000.00 | 307,760.00 | 2.565 | 2.58 | 2.53 | 480,000 | 0.068 |
| 2025-11-21 | 120,000.00 | 307,625.00 | 2.564 | 2.58 | 2.55 | 360,000 | 0.051 |
| 2025-11-20 | 120,000.00 | 310,570.00 | 2.588 | 2.61 | 2.57 | 240,000 | 0.034 |
| 2025-11-19 | 120,000.00 | 307,810.00 | 2.565 | 2.58 | 2.55 | 120,000 | 0.017 |
| 2025-03-27 | 16,000.00 | 42,925.00 | 2.683 | 2.69 | 2.67 | 16,000 | 0.002 |
| 2024-01-12 | 49,000.00 | 211,265.00 | 4.312 | 4.38 | 4.20 | 49,000 | 0.007 |
Last Update﹕2026-01-29
(%)* - % of issued share capital
(%)* - % of issued share capital
