02168 KAISA PROSPER
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2014-12-24 | 200,000.00 | 1,004,000.00 | 5.020 | 5.04 | 5.00 | 13,856,500 | 0.76 |
| 2014-12-23 | 400,000.00 | 2,033,000.00 | 5.082 | 5.11 | 5.06 | 13,656,500 | 0.75 |
| 2014-12-22 | 200,000.00 | 1,025,820.00 | 5.129 | 5.15 | 5.11 | 13,256,500 | 0.72 |
| 2014-12-19 | 204,500.00 | 1,050,235.00 | 5.136 | 5.16 | 5.09 | 13,056,500 | 0.71 |
| 2014-12-18 | 200,000.00 | 1,026,000.00 | 5.130 | 5.15 | 5.11 | 12,852,000 | 0.7 |
| 2014-12-17 | 122,000.00 | 628,300.00 | 5.150 | 5.15 | - | 12,652,000 | 0.69 |
| 2014-12-16 | 111,500.00 | 578,565.00 | 5.189 | 5.20 | 5.15 | 12,530,000 | 0.68 |
| 2014-12-15 | 200,000.00 | 1,037,750.00 | 5.189 | 5.23 | 5.15 | 12,418,500 | 0.68 |
| 2014-12-11 | 174,000.00 | 902,500.00 | 5.187 | 5.25 | 5.14 | 12,218,500 | 0.67 |
| 2014-12-10 | 249,500.00 | 1,295,379.00 | 5.192 | 5.22 | 5.15 | 12,044,500 | 0.66 |
| 2014-12-09 | 100,000.00 | 518,990.00 | 5.190 | 5.19 | 5.185 | 11,795,000 | 0.64 |
| 2014-12-05 | 500,000.00 | 2,607,240.00 | 5.214 | 5.23 | 5.20 | 11,695,000 | 0.64 |
| 2014-12-04 | 500,000.00 | 2,637,650.00 | 5.275 | 5.30 | 5.26 | 11,195,000 | 0.61 |
| 2014-12-03 | 500,000.00 | 2,665,000.00 | 5.330 | 5.33 | - | 10,695,000 | 0.58 |
| 2014-12-02 | 500,000.00 | 2,658,700.00 | 5.317 | 5.33 | 5.30 | 10,195,000 | 0.557 |
| 2014-11-11 | 500,000.00 | 2,879,195.00 | 5.758 | 5.78 | 5.74 | 9,695,000 | 0.53 |
| 2014-11-10 | 1,944,000.00 | 11,191,950.00 | 5.757 | 5.78 | 5.60 | 9,195,000 | 0.503 |
| 2014-11-06 | 251,000.00 | 1,455,800.00 | 5.800 | 5.80 | - | 7,251,000 | 0.396 |
| 2014-11-05 | 257,000.00 | 1,521,440.00 | 5.920 | 5.92 | - | 7,000,000 | 0.383 |
| 2014-11-04 | 2,743,000.00 | 16,387,779.00 | 5.974 | 6.01 | 5.93 | 6,743,000 | 0.369 |
| 2014-11-03 | 1,000,000.00 | 5,950,700.00 | 5.951 | 5.98 | 5.93 | 4,000,000 | 0.219 |
| 2014-10-30 | 1,000,000.00 | 5,858,600.00 | 5.859 | 5.86 | 5.85 | 3,000,000 | 0.164 |
| 2011-01-20 | 1,714,500.00 | 9,764,380.00 | 5.695 | 5.70 | 5.60 | 1,714,500 | 0.095 |
Last Update﹕2014-12-24
(%)* - % of issued share capital
(%)* - % of issued share capital
