02166 SMART-CORE
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-01-20 | 750,000.00 | 931,500.00 | 1.242 | 1.26 | 1.21 | 4,274,000 | 0.867 |
| 2021-01-19 | 680,000.00 | 841,120.00 | 1.237 | 1.26 | 1.21 | 3,524,000 | 0.715 |
| 2021-01-18 | 160,000.00 | 194,700.00 | 1.217 | 1.23 | 1.20 | 2,844,000 | 0.577 |
| 2021-01-15 | 200,000.00 | 247,000.00 | 1.235 | 1.25 | 1.22 | 2,684,000 | 0.545 |
| 2021-01-14 | 170,000.00 | 207,340.00 | 1.220 | 1.24 | 1.20 | 2,484,000 | 0.504 |
| 2020-12-21 | 110,000.00 | 144,200.00 | 1.311 | 1.33 | 1.30 | 2,314,000 | 0.469 |
| 2020-12-18 | 500,000.00 | 654,060.00 | 1.308 | 1.32 | 1.30 | 2,204,000 | 0.447 |
| 2020-12-17 | 204,000.00 | 266,380.00 | 1.306 | 1.31 | 1.30 | 1,704,000 | 0.346 |
| 2020-11-27 | 120,000.00 | 153,900.00 | 1.282 | 1.29 | 1.27 | 1,500,000 | 0.304 |
| 2020-11-26 | 120,000.00 | 154,600.00 | 1.288 | 1.29 | 1.27 | 1,380,000 | 0.28 |
| 2020-11-25 | 120,000.00 | 153,200.00 | 1.277 | 1.29 | 1.26 | 1,260,000 | 0.256 |
| 2020-11-24 | 120,000.00 | 155,520.00 | 1.296 | 1.30 | 1.27 | 1,140,000 | 0.231 |
| 2020-11-23 | 120,000.00 | 156,700.00 | 1.306 | 1.32 | 1.29 | 1,020,000 | 0.207 |
| 2020-09-03 | 100,000.00 | 136,300.00 | 1.363 | 1.38 | 1.35 | 800,000 | 0.162 |
Last Update﹕2021-01-20
(%)* - % of issued share capital
(%)* - % of issued share capital
