02161 JBM HEALTHCARE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-08-27 | 2,500,000.00 | 2,375,000.00 | 0.950 | 0.95 | 0.95 | 4,810,000 | 0.577 |
| 2024-08-26 | 2,130,000.00 | 2,023,180.00 | 0.950 | 0.95 | 0.93 | 2,310,000 | 0.277 |
| 2024-08-23 | 80,000.00 | 73,880.00 | 0.923 | 0.93 | 0.92 | 180,000 | 0.022 |
| 2024-08-22 | 100,000.00 | 90,220.00 | 0.902 | 0.92 | 0.90 | 100,000 | 0.012 |
| 2024-07-30 | 2,914,000.00 | 2,913,700.00 | 1.000 | 1.00 | 0.99 | 86,876,000 | 9.51 |
| 2024-07-29 | 2,000,000.00 | 2,000,000.00 | 1.000 | 1.00 | 1.00 | 83,962,000 | 9.19 |
| 2024-07-26 | 2,086,000.00 | 2,074,400.00 | 0.994 | 1.00 | 0.98 | 81,962,000 | 8.97 |
| 2024-04-11 | 170,000.00 | 151,380.07 | 0.890 | 0.90 | 0.8871 | 79,876,000 | 8.74 |
| 2024-04-10 | 10,000.00 | 9,040.00 | 0.904 | 0.904 | - | 79,706,000 | 8.72 |
| 2024-04-09 | 130,000.00 | 115,860.03 | 0.891 | 0.892 | 0.891 | 79,696,000 | 8.72 |
| 2024-04-05 | 28,000.00 | 25,700.00 | 0.918 | 0.92 | 0.9167 | 79,566,000 | 8.71 |
| 2024-03-28 | 12,000.00 | 10,720.00 | 0.893 | 0.90 | 0.89 | 79,538,000 | 8.7 |
| 2024-01-17 | 16,462,000.00 | 17,238,841.78 | 1.047 | 1.05 | 1.0344 | 79,526,000 | 8.7 |
| 2024-01-16 | 14,400,000.00 | 15,030,633.60 | 1.044 | 1.0498 | 0.9986 | 63,064,000 | 6.902 |
| 2024-01-15 | 800,000.00 | 815,480.00 | 1.019 | 1.0221 | 1.00 | 48,664,000 | 5.33 |
| 2023-11-24 | 17,600,000.00 | 20,301,617.60 | 1.154 | 1.17 | 1.1388 | 47,864,000 | 5.33 |
| 2023-11-23 | 13,950,000.00 | 16,297,073.55 | 1.168 | 1.17 | 1.161 | 30,264,000 | 3.37 |
| 2023-08-31 | 6,968,000.00 | 8,289,279.13 | 1.190 | 1.1898 | 1.1895 | 16,314,000 | 1.79 |
| 2023-08-30 | 8,400,000.00 | 9,985,676.40 | 1.189 | 1.19 | 1.1875 | 9,346,000 | 1.02 |
| 2023-08-29 | 946,000.00 | 1,088,280.29 | 1.150 | 1.1513 | 1.15 | 946,000 | 0.1 |
Last Update﹕2024-08-27
(%)* - % of issued share capital
(%)* - % of issued share capital
