02120 KN HOSPITAL
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 24,900.00 | 278,880.00 | 11.200 | 11.20 | 11.20 | 1,959,800 | 2.708 |
| 2025-12-03 | 2,000.000 | 22,320.00 | 11.160 | 11.16 | 11.16 | 1,934,900 | 2.674 |
| 2025-12-02 | 3,300.000 | 35,970.00 | 10.900 | 10.90 | 10.90 | 1,932,900 | 2.671 |
| 2025-11-27 | 22,100.00 | 245,250.33 | 11.097 | 11.23 | 10.98 | 1,929,600 | 2.667 |
| 2025-11-21 | 64,200.00 | 727,687.74 | 11.335 | 11.48 | 11.15 | 1,907,500 | 2.636 |
| 2025-11-20 | 11,200.00 | 127,394.40 | 11.374 | 11.38 | 11.37 | 1,843,300 | 2.547 |
| 2025-11-19 | 500.000 | 5,460.00 | 10.920 | 10.92 | 10.92 | 1,832,100 | 2.532 |
| 2025-11-14 | 39,600.00 | 453,130.92 | 11.443 | 11.49 | 11.09 | 1,831,600 | 2.531 |
| 2025-11-07 | 82,100.00 | 944,141.79 | 11.500 | 11.50 | 11.40 | 1,792,000 | 2.477 |
| 2025-10-31 | 22,700.00 | 257,383.95 | 11.338 | 11.36 | 11.30 | 1,654,600 | 2.287 |
| 2025-10-30 | 35,600.00 | 398,072.08 | 11.182 | 11.20 | 11.10 | 1,631,900 | 2.255 |
| 2025-10-24 | 13,700.00 | 153,253.68 | 11.186 | 11.20 | 10.85 | 1,596,300 | 2.206 |
| 2025-10-23 | 7,200.000 | 78,048.00 | 10.840 | 10.84 | 10.84 | 1,582,600 | 2.187 |
| 2025-10-21 | 3,200.000 | 35,136.96 | 10.980 | 11.00 | 10.80 | 1,575,400 | 2.177 |
| 2025-10-20 | 3,800.000 | 40,796.04 | 10.736 | 10.88 | 10.65 | 1,572,200 | 2.173 |
| 2025-10-17 | 8,600.000 | 91,827.36 | 10.678 | 10.77 | 10.62 | 1,568,400 | 2.168 |
| 2025-10-16 | 1,000.000 | 10,619.00 | 10.619 | 10.80 | 10.59 | 1,559,800 | 2.156 |
| 2025-09-30 | 13,700.00 | 156,634.84 | 11.433 | 11.49 | 11.20 | 1,558,800 | 2.154 |
| 2025-09-29 | 6,500.000 | 72,346.95 | 11.130 | 11.15 | 11.10 | 1,545,100 | 2.135 |
| 2025-09-26 | 8,700.000 | 97,157.25 | 11.168 | 11.38 | 10.81 | 1,538,600 | 2.126 |
| 2025-09-22 | 13,100.00 | 146,037.49 | 11.148 | 11.18 | 10.92 | 1,529,900 | 2.114 |
| 2025-09-17 | 70,300.00 | 798,579.88 | 11.360 | 11.38 | 11.28 | 1,516,800 | 2.096 |
| 2025-09-16 | 38,200.00 | 432,634.10 | 11.325 | 11.40 | 11.26 | 1,446,500 | 1.999 |
| 2025-09-15 | 13,500.00 | 152,550.00 | 11.300 | 11.30 | 11.30 | 1,408,300 | 1.946 |
| 2025-09-12 | 20,600.00 | 232,133.16 | 11.269 | 11.30 | 11.09 | 1,394,800 | 1.928 |
| 2025-09-10 | 12,300.00 | 134,056.47 | 10.899 | 11.03 | 10.78 | 1,348,300 | 1.863 |
| 2025-09-08 | 76,100.00 | 832,724.25 | 10.943 | 11.04 | 10.80 | 1,336,000 | 1.846 |
| 2025-09-05 | 43,400.00 | 470,720.74 | 10.846 | 11.00 | 10.72 | 1,259,900 | 1.741 |
| 2025-09-04 | 136,000.00 | 1,480,876.80 | 10.889 | 11.00 | 10.50 | 1,216,500 | 1.681 |
| 2025-09-03 | 112,900.00 | 1,184,591.96 | 10.492 | 10.50 | 10.40 | 1,080,500 | 1.493 |
| 2025-08-29 | 82,500.00 | 865,449.75 | 10.490 | 10.60 | 10.37 | 967,600 | 1.337 |
| 2025-08-28 | 16,400.00 | 173,505.44 | 10.580 | 10.60 | 10.36 | 885,100 | 1.223 |
| 2025-08-26 | 376,400.00 | 3,950,920.24 | 10.497 | 10.50 | 10.36 | 868,700 | 1.201 |
| 2025-08-22 | 29,200.00 | 301,084.12 | 10.311 | 10.38 | 10.20 | 492,300 | 0.68 |
| 2025-08-21 | 120,900.00 | 1,277,538.21 | 10.567 | 10.60 | 10.42 | 463,100 | 0.64 |
| 2025-08-20 | 126,000.00 | 1,313,499.60 | 10.425 | 10.60 | 10.00 | 342,200 | 0.473 |
| 2025-08-19 | 116,300.00 | 1,162,174.27 | 9.993 | 10.17 | 9.80 | 216,200 | 0.299 |
| 2025-08-15 | 73,200.00 | 690,312.60 | 9.431 | 9.66 | 9.12 | 99,900 | 0.138 |
| 2025-04-07 | 124,600.00 | 1,420,128.50 | 11.398 | 11.50 | 10.22 | 311,100 | 0.417 |
| 2025-04-03 | 183,500.00 | 2,067,678.00 | 11.268 | 11.50 | 11.20 | 186,500 | 0.25 |
| 2025-03-31 | 3,000.000 | 27,090.00 | 9.030 | 9.03 | 9.03 | 3,000 | 0.004 |
| 2024-10-07 | 7,000.000 | 96,805.80 | 13.829 | 13.84 | 13.82 | 1,930,300 | 2.588 |
| 2024-09-30 | 122,700.00 | 1,624,143.09 | 13.237 | 13.50 | 12.50 | 1,923,300 | 2.578 |
| 2024-09-26 | 361,300.00 | 4,754,238.31 | 13.159 | 13.28 | 12.98 | 1,800,600 | 2.414 |
| 2024-09-25 | 54,400.00 | 739,214.40 | 13.588 | 14.12 | 13.10 | 1,439,300 | 1.929 |
| 2024-09-24 | 19,700.00 | 281,680.45 | 14.299 | 14.40 | 14.20 | 1,384,900 | 1.856 |
| 2024-09-23 | 265,200.00 | 3,856,061.04 | 14.540 | 14.90 | 14.50 | 1,365,200 | 1.83 |
| 2024-09-13 | 160,000.00 | 2,440,560.00 | 15.254 | 15.49 | 15.00 | 1,100,000 | 1.475 |
| 2024-09-12 | 5,000.000 | 74,000.00 | 14.800 | 14.80 | 14.80 | 940,000 | 1.26 |
| 2024-09-11 | 10,400.00 | 152,143.68 | 14.629 | 14.76 | 14.50 | 935,000 | 1.253 |
| 2024-09-10 | 3,500.000 | 50,400.00 | 14.400 | 14.40 | 14.40 | 924,600 | 1.239 |
| 2024-09-09 | 13,000.00 | 189,680.40 | 14.591 | 14.60 | 14.52 | 921,100 | 1.235 |
| 2024-09-03 | 74,800.00 | 1,072,878.84 | 14.343 | 14.46 | 14.16 | 908,100 | 1.217 |
| 2024-09-02 | 49,600.00 | 704,161.28 | 14.197 | 14.20 | 14.18 | 833,300 | 1.117 |
| 2024-08-30 | 31,800.00 | 445,200.00 | 14.000 | 14.00 | 14.00 | 783,700 | 1.051 |
| 2024-07-26 | 52,000.00 | 728,806.00 | 14.015 | 14.08 | 13.84 | 751,900 | 1.008 |
| 2024-07-25 | 342,700.00 | 4,792,590.96 | 13.985 | 14.04 | 13.80 | 699,900 | 0.938 |
| 2024-07-24 | 24,300.00 | 335,296.26 | 13.798 | 13.80 | 13.76 | 357,200 | 0.479 |
| 2024-07-23 | 19,900.00 | 268,222.15 | 13.479 | 13.50 | 13.44 | 332,900 | 0.446 |
| 2024-07-22 | 10,200.00 | 134,696.10 | 13.206 | 13.26 | 13.10 | 313,000 | 0.42 |
| 2024-07-19 | 66,500.00 | 862,731.10 | 12.973 | 12.98 | 12.96 | 302,800 | 0.406 |
| 2024-07-18 | 10,700.00 | 134,820.00 | 12.600 | 12.60 | 12.60 | 236,300 | 0.317 |
| 2024-07-17 | 92,900.00 | 1,153,873.74 | 12.421 | 12.50 | 12.40 | 225,600 | 0.302 |
| 2024-07-16 | 32,000.00 | 385,280.00 | 12.040 | 12.16 | 12.00 | 132,700 | 0.178 |
| 2024-07-15 | 31,500.00 | 376,900.65 | 11.965 | 11.98 | 11.92 | 100,700 | 0.135 |
| 2024-07-12 | 13,500.00 | 159,279.75 | 11.799 | 11.80 | 11.78 | 69,200 | 0.093 |
| 2024-07-11 | 5,700.000 | 65,490.15 | 11.489 | 11.50 | 11.40 | 55,700 | 0.075 |
| 2024-07-10 | 50,000.00 | 559,945.00 | 11.199 | 11.42 | 11.10 | 50,000 | 0.067 |
Last Update﹕2025-12-15
(%)* - % of issued share capital
(%)* - % of issued share capital
