02076 BOSS ZHIPIN-W
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 346,556.00 | USD 2,496,537.44 | N/A | USD 7.255 | USD 7.13 | 2.3447 | |
| 2026-05-13 | 338,108.00 | USD 2,496,606.38 | N/A | USD 7.45 | USD 7.305 | 2.307 | |
| 2026-05-12 | 351,736.00 | USD 2,496,463.85 | N/A | USD 7.14 | USD 7.055 | 2.27 | |
| 2026-05-11 | 347,448.00 | USD 2,496,518.11 | N/A | USD 7.225 | USD 7.115 | 2.232 | |
| 2026-05-07 | 347,772.00 | USD 2,496,516.08 | N/A | USD 7.25 | USD 7.1175 | 2.155 | |
| 2026-05-06 | 347,730.00 | USD 2,496,510.15 | N/A | USD 7.24 | USD 7.135 | 2.117 | |
| 2026-05-05 | 573,954.00 | USD 3,992,797.09 | N/A | USD 7.00 | USD 6.92 | 2.079 | |
| 2026-05-04 | 575,882.00 | USD 3,994,231.17 | N/A | USD 7.00 | USD 6.89 | 2.016 | |
| 2026-04-29 | 586,122.00 | USD 3,980,471.73 | N/A | USD 6.83 | USD 6.755 | 1.825 | |
| 2026-04-28 | 585,286.00 | USD 3,994,137.99 | N/A | USD 6.905 | USD 6.755 | 1.761 | |
| 2026-04-27 | 588,046.00 | USD 3,996,301.81 | N/A | USD 6.84 | USD 6.735 | 1.697 | |
| 2026-04-23 | 597,224.00 | USD 3,994,025.08 | N/A | USD 6.78 | USD 6.595 | 1.569 | |
| 2026-04-22 | 580,426.00 | USD 3,994,201.52 | N/A | USD 6.93 | USD 6.7875 | 1.504 | |
| 2026-04-21 | 579,118.00 | USD 3,992,931.74 | N/A | USD 6.9525 | USD 6.76 | 1.44 | |
| 2026-04-20 | 351,046.00 | USD 2,488,178.94 | N/A | USD 7.1275 | USD 7.0525 | 1.377 | |
| 2026-04-16 | 344,394.00 | USD 2,496,546.55 | N/A | USD 7.28 | USD 7.195 | 1.301 | |
| 2026-04-15 | 349,516.00 | USD 2,496,487.93 | N/A | USD 7.185 | USD 7.075 | 1.263 | |
| 2026-04-14 | 587,254.00 | USD 3,994,119.99 | N/A | USD 6.87 | USD 6.7425 | 1.225 | |
| 2026-04-13 | 608,328.00 | USD 3,993,886.23 | N/A | USD 6.6025 | USD 6.505 | 1.161 | |
| 2026-04-09 | 724,844.00 | USD 4,793,103.43 | N/A | USD 6.675 | USD 6.5625 | 1.028 | |
| 2026-04-08 | 585,956.00 | USD 3,994,110.48 | N/A | USD 6.895 | USD 6.745 | 0.949 | |
| 2026-04-07 | 603,724.00 | USD 3,993,966.31 | N/A | USD 6.72 | USD 6.54 | 0.885 | |
| 2026-04-01 | 590,280.00 | USD 3,994,070.59 | N/A | USD 6.825 | USD 6.725 | 0.69 | |
| 2026-03-31 | 748,008.00 | USD 4,999,984.68 | N/A | USD 6.77 | USD 6.63 | 0.626 | |
| 2026-03-30 | 744,334.00 | USD 4,999,989.21 | N/A | USD 6.775 | USD 6.66 | 0.544 | |
| 2026-03-26 | 506,252.00 | USD 3,418,669.13 | N/A | USD 6.78 | USD 6.71 | 0.38 | |
| 2026-03-25 | 748,460.00 | USD 4,999,899.92 | N/A | USD 6.82 | USD 6.6075 | 0.325 | |
| 2026-03-24 | 748,552.00 | USD 4,999,990.51 | N/A | USD 6.75 | USD 6.635 | 0.243 | |
| 2026-03-23 | 744,950.00 | USD 4,998,875.23 | N/A | USD 6.765 | USD 6.64 | 0.161 | |
| 2026-03-20 | 733,918.00 | USD 4,992,660.67 | N/A | USD 6.87 | USD 6.7275 | 0.08 | |
| 2024-09-03 | 821,316.00 | USD 5,000,007.54 | N/A | USD 6.135 | USD 5.993 | 0.092 | |
| 2024-06-21 | 297,950.00 | USD 2,997,019.46 | N/A | USD 10.345 | USD 9.445 | 0.338 | |
| 2024-03-27 | 550,924.00 | USD 4,997,486.70 | N/A | USD 9.17 | USD 8.935 | 2,638,984 | 0.303 |
| 2023-12-21 | 252,850.00 | USD 1,999,980.29 | N/A | USD 7.945 | USD 7.83 | 2,088,060 | 0.24 |
| 2023-12-20 | 250,856.00 | USD 1,996,236.79 | N/A | USD 7.99 | USD 7.875 | 1,835,210 | 0.211 |
| 2023-12-19 | 250,618.00 | USD 1,998,352.75 | N/A | USD 8.065 | USD 7.74 | 1,584,354 | 0.182 |
| 2023-12-07 | 388,526.00 | USD 2,998,993.34 | N/A | USD 7.915 | USD 7.635 | 1,333,736 | 0.153 |
| 2023-12-06 | 394,914.00 | USD 2,999,983.95 | N/A | USD 7.64 | USD 7.495 | 945,210 | 0.109 |
| 2023-12-05 | 550,296.00 | USD 3,994,626.18 | N/A | USD 7.395 | USD 7.00 | 550,296 | 0.063 |
| 2023-05-31 | 295,542.00 | USD 1,999,991.82 | N/A | USD 6.875 | USD 6.585 | 1,442,852 | 0.167 |
| 2023-05-30 | 587,582.00 | USD 3,999,846.95 | N/A | USD 6.915 | USD 6.675 | 1,147,310 | 0.133 |
| 2023-05-26 | 559,728.00 | USD 3,999,984.21 | N/A | USD 7.185 | USD 7.135 |
Last Update﹕2026-05-14
(%)* - % of issued share capital
(%)* - % of issued share capital
