02048 E-HOUSE ENT
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-07-24 | 119,700.00 | 1,145,040.00 | 9.566 | 9.62 | 9.43 | 1,508,400 | 0.103 |
| 2019-06-13 | 1,518,300.00 | 14,451,732.84 | 9.518 | 9.87 | 9.33 | 76,420,700 | 5.208 |
| 2019-06-12 | 1,875,900.00 | 18,147,447.84 | 9.674 | 9.9094 | 9.48 | 74,902,400 | 5.104 |
| 2019-06-11 | 2,034,900.00 | 20,175,472.14 | 9.915 | 10.0136 | 9.78 | 73,026,500 | 4.977 |
| 2019-06-10 | 1,455,900.00 | 14,844,687.84 | 10.196 | 10.30 | 10.10 | 70,991,600 | 4.838 |
| 2019-06-06 | 4,018,200.00 | 41,096,724.00 | 10.228 | 10.466 | 10.04 | 69,535,700 | 4.739 |
| 2019-06-05 | 4,046,100.00 | 41,593,860.00 | 10.280 | 10.62 | 10.02 | 65,517,500 | 4.465 |
| 2019-06-04 | 3,952,500.00 | 40,436,580.00 | 10.231 | 10.38 | 10.22 | 61,471,400 | 4.189 |
| 2019-06-03 | 3,910,200.00 | 40,244,826.00 | 10.292 | 10.66 | 10.20 | 57,518,900 | 3.92 |
| 2019-05-31 | 5,474,400.00 | 58,147,428.00 | 10.622 | 10.82 | 10.38 | 53,608,700 | 3.653 |
| 2019-05-30 | 4,847,700.00 | 50,886,964.86 | 10.497 | 10.62 | 10.32 | 48,134,300 | 3.28 |
| 2019-05-29 | 3,837,600.00 | 39,663,366.00 | 10.335 | 10.52 | 10.10 | 43,286,600 | 2.95 |
| 2019-05-28 | 3,693,000.00 | 37,454,943.00 | 10.142 | 10.38 | 9.90 | 39,449,000 | 2.688 |
| 2019-05-24 | 3,550,500.00 | 35,375,097.00 | 9.963 | 10.30 | 9.61 | 32,408,000 | 2.209 |
| 2019-05-23 | 2,530,500.00 | 24,894,466.20 | 9.838 | 10.00 | 9.54 | 28,857,500 | 1.967 |
| 2019-05-22 | 1,975,800.00 | 19,384,764.32 | 9.811 | 10.02 | 9.41 | 26,327,000 | 1.794 |
| 2019-05-21 | 5,699,100.00 | 53,703,404.00 | 9.423 | 9.74 | 9.21 | 24,351,200 | 1.659 |
| 2019-05-20 | 4,036,800.00 | 39,557,124.00 | 9.799 | 10.32 | 9.64 | 18,652,100 | 1.271 |
| 2019-05-17 | 3,680,700.00 | 35,642,097.00 | 9.684 | 10.14 | 9.36 | 14,615,300 | 0.996 |
| 2019-05-16 | 2,360,400.00 | 23,229,077.00 | 9.841 | 10.12 | 9.13 | 10,934,600 | 0.745 |
| 2019-05-15 | 1,713,900.00 | 17,301,564.00 | 10.095 | 10.28 | 9.82 | 8,574,200 | 0.584 |
| 2019-05-14 | 499,800.00 | 5,011,045.00 | 10.026 | 10.20 | 9.98 | 6,860,300 | 0.468 |
| 2019-05-10 | 3,329,400.00 | 33,443,823.00 | 10.045 | 10.36 | 9.84 | 6,360,500 | 0.433 |
| 2019-05-09 | 709,500.00 | 7,101,314.55 | 10.009 | 10.06 | 9.93 | 3,031,100 | 0.207 |
| 2019-05-07 | 1,477,100.00 | 14,864,057.30 | 10.063 | 10.48 | 9.90 | 1,477,100 | 0.101 |
Last Update﹕2019-07-24
(%)* - % of issued share capital
(%)* - % of issued share capital
