01981 CATHAY GP HLDGS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-02-25 | 576,000.00 | 1,091,930.00 | 1.896 | 1.95 | 1.88 | 5,063,000 | 0.305 |
| 2022-02-24 | 281,000.00 | 534,110.00 | 1.901 | 1.98 | 1.87 | 4,487,000 | 0.27 |
| 2022-02-23 | 510,000.00 | 1,032,270.00 | 2.024 | 2.04 | 1.98 | 4,206,000 | 0.253 |
| 2022-02-22 | 619,000.00 | 1,197,810.00 | 1.935 | 2.00 | 1.91 | 3,696,000 | 0.223 |
| 2022-02-21 | 370,000.00 | 750,780.00 | 2.029 | 2.05 | 1.99 | 3,077,000 | 0.185 |
| 2022-02-18 | 102,000.00 | 209,930.00 | 2.058 | 2.08 | 2.04 | 2,707,000 | 0.163 |
| 2022-02-15 | 217,000.00 | 434,380.00 | 2.002 | 2.03 | 1.98 | 2,605,000 | 0.157 |
| 2022-02-14 | 206,000.00 | 411,010.00 | 1.995 | 2.02 | 1.99 | 2,388,000 | 0.144 |
| 2022-01-31 | 405,000.00 | 744,020.00 | 1.837 | 1.89 | 1.81 | 2,182,000 | 0.131 |
| 2022-01-28 | 141,000.00 | 261,870.00 | 1.857 | 1.87 | 1.72 | 1,777,000 | 0.107 |
| 2022-01-27 | 512,000.00 | 890,480.00 | 1.739 | 1.76 | 1.68 | 1,636,000 | 0.099 |
| 2022-01-26 | 578,000.00 | 1,052,130.00 | 1.820 | 1.86 | 1.80 | 1,124,000 | 0.068 |
| 2022-01-25 | 546,000.00 | 1,041,550.00 | 1.908 | 1.94 | 1.86 | 546,000 | 0.033 |
Last Update﹕2022-02-25
(%)* - % of issued share capital
(%)* - % of issued share capital
