DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01980 TIANGE

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2025-06-04 100,000.00 61,000.00 0.610 0.61 0.61 93,128,000 7.747
2025-06-03 100,000.00 58,000.00 0.580 0.58 0.58 93,028,000 7.739
2025-05-30 100,000.00 60,000.00 0.600 0.60 0.60 92,928,000 7.73
2025-05-29 100,000.00 59,000.00 0.590 0.59 0.59 92,828,000 7.722
2025-05-28 100,000.00 59,000.00 0.590 0.59 0.59 92,728,000 7.714
2025-05-27 100,000.00 60,000.00 0.600 0.60 0.60 92,628,000 7.705
2025-05-26 100,000.00 60,000.00 0.600 0.60 0.60 92,528,000 7.697
2025-05-23 100,000.00 59,500.00 0.595 0.60 0.59 92,428,000 7.689
2025-05-22 200,000.00 119,000.00 0.595 0.60 0.59 92,328,000 7.68
2025-05-21 200,000.00 120,000.00 0.600 0.60 0.60 92,128,000 7.664
2025-05-20 200,000.00 122,000.00 0.610 0.61 0.61 91,928,000 7.647
2025-05-19 200,000.00 122,000.00 0.610 0.61 0.61 91,728,000 7.631
2025-05-16 200,000.00 124,000.00 0.620 0.62 0.62 91,528,000 7.614
2025-05-15 200,000.00 124,000.00 0.620 0.62 0.62 91,328,000 7.597
2025-05-13 200,000.00 120,000.00 0.600 0.60 0.60 91,128,000 7.581
2025-05-12 200,000.00 119,960.00 0.600 0.61 0.59 90,928,000 7.564
2025-05-09 200,000.00 118,000.00 0.590 0.59 0.59 90,728,000 7.547
2025-05-08 200,000.00 118,000.00 0.590 0.59 0.59 90,528,000 7.531
2025-05-07 200,000.00 116,000.00 0.580 0.58 0.58 90,328,000 7.514
2025-05-06 200,000.00 116,000.00 0.580 0.58 0.58 90,128,000 7.497
2025-04-30 200,000.00 116,000.00 0.580 0.58 0.58 89,928,000 7.481
2025-04-30 200,000.00 116,000.00 0.580 0.58 0.58 89,928,000 7.481
2025-04-29 200,000.00 118,000.00 0.590 0.59 0.59 89,728,000 7.464
2025-04-29 200,000.00 118,000.00 0.590 0.59 0.59 89,728,000 7.464
2025-04-28 200,000.00 118,000.00 0.590 0.59 0.59 89,528,000 7.448
2025-04-25 200,000.00 119,200.00 0.596 0.60 0.59 89,328,000 7.431
2025-04-24 200,000.00 120,000.00 0.600 0.60 0.60 89,128,000 7.414
2025-04-23 200,000.00 120,000.00 0.600 0.60 0.60 88,928,000 7.398
2025-04-22 200,000.00 118,000.00 0.590 0.59 0.59 88,728,000 7.381
2025-04-17 200,000.00 118,000.00 0.590 0.59 0.59 88,528,000 7.364
2025-04-16 200,000.00 118,000.00 0.590 0.59 0.59 88,328,000 7.348
2025-04-16 200,000.00 118,000.00 0.590 0.59 0.59 88,328,000 7.348
2025-04-16 200,000.00 118,000.00 0.590 0.59 0.59 88,328,000 7.348
2025-04-09 200,000.00 114,000.00 0.570 0.57 0.57 88,128,000 7.331
2025-04-08 200,000.00 105,940.00 0.530 0.53 0.52 87,928,000 7.314
2025-04-07 1,000,000.00 502,270.00 0.502 0.55 0.48 87,728,000 7.298
2025-04-03 200,000.00 110,000.00 0.550 0.55 0.55 86,728,000 7.215
2025-04-02 200,000.00 114,000.00 0.570 0.57 0.57 86,528,000 7.198
2025-04-02 200,000.00 114,000.00 0.570 0.57 0.57 86,528,000 7.198
2025-04-01 200,000.00 114,000.00 0.570 0.57 0.57 86,328,000 7.181
2025-03-31 200,000.00 114,000.00 0.570 0.57 0.57 86,128,000 7.165
2025-02-25 201,000.00 110,550.00 0.550 0.55 0.55 85,928,000 7.148
2025-02-24 200,000.00 112,000.00 0.560 0.56 0.56 85,727,000 7.131
2025-02-21 200,000.00 112,000.00 0.560 0.56 0.56 85,527,000 7.115
2025-02-20 200,000.00 110,000.00 0.550 0.55 0.55 85,327,000 7.098
2025-02-19 199,000.00 110,450.00 0.555 0.56 0.55 85,127,000 7.081
2025-02-18 200,000.00 112,000.00 0.560 0.56 0.56 84,928,000 7.065
2025-02-17 200,000.00 110,000.00 0.550 0.55 0.55 84,728,000 7.048
2025-02-14 200,000.00 110,000.00 0.550 0.55 0.55 84,528,000 7.032
2025-02-13 200,000.00 109,000.00 0.545 0.55 0.54 84,328,000 7.015
2025-02-12 200,000.00 110,000.00 0.550 0.55 0.55 84,128,000 6.998
2025-02-11 200,000.00 110,000.00 0.550 0.55 0.55 83,928,000 6.982
2025-02-10 200,000.00 114,000.00 0.570 0.57 0.57 83,728,000 6.965
2025-02-07 200,000.00 114,000.00 0.570 0.57 0.57 83,528,000 6.948
2025-02-06 200,000.00 114,000.00 0.570 0.57 0.57 83,328,000 6.932
2025-02-05 200,000.00 114,000.00 0.570 0.57 0.57 83,128,000 6.915
2025-02-04 200,000.00 114,000.00 0.570 0.57 0.57 82,928,000 6.898
2025-02-03 200,000.00 111,100.00 0.555 0.56 0.55 82,728,000 6.882
2025-01-27 200,000.00 110,000.00 0.550 0.55 0.55 82,528,000 6.865
2025-01-27 200,000.00 110,000.00 0.550 0.55 0.55 82,528,000 6.865
2025-01-27 200,000.00 110,000.00 0.550 0.55 0.55 82,528,000 6.865
2025-01-27 200,000.00 110,000.00 0.550 0.55 0.55 82,528,000 6.865
2025-01-24 200,000.00 112,280.00 0.561 0.57 0.56 82,328,000 6.849
2025-01-23 200,000.00 111,590.00 0.558 0.56 0.55 82,128,000 6.832
2025-01-22 200,000.00 112,000.00 0.560 0.56 0.56 81,928,000 6.815
2025-01-17 200,000.00 106,000.00 0.530 0.53 0.53 81,728,000 6.799
2025-01-16 200,000.00 106,000.00 0.530 0.53 0.53 81,528,000 6.782
2025-01-15 200,000.00 104,000.00 0.520 0.52 0.52 81,328,000 6.765
2025-01-14 200,000.00 102,000.00 0.510 0.51 0.51 81,128,000 6.749
2025-01-13 200,000.00 104,000.00 0.520 0.52 0.52 80,928,000 6.732
2025-01-10 200,000.00 104,000.00 0.520 0.52 0.52 80,728,000 6.715
2025-01-09 200,000.00 106,000.00 0.530 0.53 0.53 80,528,000 6.699
2025-01-08 100,000.00 54,000.00 0.540 0.54 0.54 80,328,000 6.682
2025-01-07 200,000.00 108,000.00 0.540 0.54 0.54 80,228,000 6.674
2025-01-06 200,000.00 110,000.00 0.550 0.55 0.55 80,028,000 6.657
2025-01-03 200,000.00 110,000.00 0.550 0.55 0.55 79,828,000 6.641
2025-01-02 200,000.00 112,000.00 0.560 0.56 0.56 79,628,000 6.624
2024-12-30 200,000.00 114,000.00 0.570 0.57 0.57 79,428,000 6.607
2024-12-30 200,000.00 114,000.00 0.570 0.57 0.57 79,428,000 6.607
2024-12-27 200,000.00 112,600.00 0.563 0.57 0.56 79,228,000 6.591
2024-12-20 2,067,000.00 1,130,660.00 0.547 0.56 0.54 79,028,000 6.574
2024-12-19 200,000.00 110,000.00 0.550 0.55 0.55 76,961,000 6.402
2024-12-18 500,000.00 274,960.00 0.550 0.55 0.54 76,761,000 6.385
2024-12-17 200,000.00 110,000.00 0.550 0.55 0.55 76,261,000 6.344
2024-12-16 200,000.00 110,000.00 0.550 0.55 0.55 76,061,000 6.327
2024-12-13 200,000.00 110,000.00 0.550 0.55 0.55 75,861,000 6.311
2024-12-12 330,000.00 181,700.00 0.551 0.56 0.55 75,661,000 6.294
2024-12-11 1,257,000.00 676,700.00 0.538 0.56 0.53 75,331,000 6.267
2024-12-10 200,000.00 111,980.00 0.560 0.56 0.55 74,074,000 6.162
2024-12-09 200,000.00 112,000.00 0.560 0.56 0.56 73,874,000 6.145
2024-12-06 200,000.00 114,000.00 0.570 0.57 0.57 73,674,000 6.129
2024-12-05 200,000.00 114,000.00 0.570 0.57 0.57 73,474,000 6.112
2024-12-04 200,000.00 114,000.00 0.570 0.57 0.57 73,274,000 6.095
2024-12-03 200,000.00 114,000.00 0.570 0.57 0.57 73,074,000 6.079
2024-12-02 200,000.00 114,000.00 0.570 0.57 0.57 72,874,000 6.062
2024-11-29 200,000.00 114,000.00 0.570 0.57 0.57 72,674,000 6.046
2024-11-28 200,000.00 114,000.00 0.570 0.57 0.57 72,474,000 6.029
2024-11-27 200,000.00 114,000.00 0.570 0.57 0.57 72,274,000 6.012
2024-11-26 200,000.00 112,510.00 0.563 0.57 0.56 72,074,000 5.996
2024-11-25 200,000.00 115,500.00 0.578 0.58 0.57 71,874,000 5.979
2024-11-22 200,000.00 116,000.00 0.580 0.58 0.58 71,674,000 5.962
2024-11-21 200,000.00 118,000.00 0.590 0.59 0.59 71,474,000 5.946
2024-11-20 400,000.00 233,150.00 0.583 0.59 0.57 71,274,000 5.929
2024-11-19 300,000.00 174,000.00 0.580 0.58 0.58 70,874,000 5.896
2024-11-18 400,000.00 229,640.00 0.574 0.58 0.57 70,574,000 5.871
2024-11-15 400,000.00 231,500.00 0.579 0.58 0.57 70,174,000 5.838
2024-11-14 400,000.00 232,000.00 0.580 0.58 0.58 69,774,000 5.804
2024-11-13 400,000.00 228,990.00 0.572 0.58 0.57 69,374,000 5.771
2024-11-12 400,000.00 230,520.00 0.576 0.58 0.57 68,974,000 5.738
2024-11-11 400,000.00 228,000.00 0.570 0.57 0.57 68,574,000 5.704
2024-11-08 600,000.00 345,000.00 0.575 0.58 0.57 68,174,000 5.671
2024-11-07 690,000.00 393,450.00 0.570 0.58 0.57 67,574,000 5.621
2024-11-06 400,000.00 228,000.00 0.570 0.57 0.57 66,884,000 5.564
2024-11-05 780,000.00 444,740.00 0.570 0.58 0.57 66,484,000 5.531
2024-11-04 600,000.00 342,960.00 0.572 0.58 0.57 65,704,000 5.466
2024-11-01 150,000.00 85,500.00 0.570 0.57 0.57 65,104,000 5.416
2024-10-31 1,100,000.00 629,090.00 0.572 0.58 0.57 64,954,000 5.403
2024-10-30 550,000.00 313,500.00 0.570 0.57 0.57 63,854,000 5.312
2024-10-29 400,000.00 229,980.00 0.575 0.58 0.57 63,304,000 5.266
2024-10-28 900,000.00 516,470.00 0.574 0.58 0.57 62,904,000 5.233
2024-10-25 400,000.00 234,000.00 0.585 0.59 0.58 62,004,000 5.158
2024-10-24 400,000.00 236,000.00 0.590 0.59 0.59 61,604,000 5.125
2024-10-23 400,000.00 236,000.00 0.590 0.59 0.59 61,204,000 5.091
2024-10-22 400,000.00 236,000.00 0.590 0.59 0.59 60,804,000 5.058
2024-10-21 400,000.00 236,000.00 0.590 0.59 0.59 60,404,000 5.025
2024-10-18 600,000.00 352,000.00 0.587 0.59 0.58 60,004,000 4.992
2024-10-17 751,000.00 443,090.00 0.590 0.59 0.59 59,404,000 4.942
2024-10-16 1,288,000.00 759,920.00 0.590 0.59 0.59 58,653,000 4.879
2024-10-15 700,000.00 413,250.00 0.590 0.60 0.58 57,365,000 4.772
2024-10-14 600,000.00 360,000.00 0.600 0.60 0.60 56,665,000 4.714
2024-10-10 1,745,000.00 1,043,290.00 0.598 0.60 0.59 56,065,000 4.664
2024-10-09 809,000.00 485,890.00 0.601 0.61 0.60 54,320,000 4.519
2024-10-09 809,000.00 485,890.00 0.601 0.61 0.60 54,320,000 4.519
2024-10-08 1,772,000.00 1,085,820.00 0.613 0.62 0.60 53,511,000 4.451
2024-10-03 323,000.00 187,340.00 0.580 0.58 0.58 51,739,000 4.304
2024-10-02 500,000.00 290,000.00 0.580 0.58 0.58 51,416,000 4.277
2024-09-30 1,449,000.00 863,000.00 0.596 0.60 0.58 50,916,000 4.236
2024-09-27 2,099,000.00 1,252,780.00 0.597 0.60 0.58 49,467,000 4.011
2024-09-27 2,099,000.00 1,252,780.00 0.597 0.60 0.58 49,467,000 4.011
2024-09-26 850,000.00 505,160.00 0.594 0.61 0.59 47,368,000 3.841
2024-09-25 500,000.00 317,250.00 0.634 0.64 0.62 46,518,000 3.772
2024-09-24 100,000.00 66,000.00 0.660 0.66 0.66 46,018,000 3.731
2024-09-23 1,100,000.00 726,000.00 0.660 0.66 0.66 45,918,000 3.723
2024-09-20 323,000.00 209,950.00 0.650 0.65 0.65 44,818,000 3.634
2024-09-19 1,546,000.00 968,350.00 0.626 0.63 0.62 44,495,000 3.608
2024-09-17 284,000.00 170,560.00 0.601 0.61 0.60 42,949,000 3.483
2024-09-13 1,100,000.00 627,000.00 0.570 0.57 0.57 42,665,000 3.46
2024-09-12 409,000.00 229,040.00 0.560 0.56 0.56 41,565,000 3.37
2024-09-11 994,000.00 536,760.00 0.540 0.54 0.54 41,156,000 3.337
2024-09-10 1,300,000.00 689,000.00 0.530 0.53 0.53 40,162,000 3.257
2024-09-05 1,487,000.00 763,370.00 0.513 0.52 0.51 38,862,000 3.151
2024-09-04 2,655,000.00 1,332,795.00 0.502 0.51 0.495 37,375,000 3.031
2024-09-03 3,025,000.00 1,498,225.00 0.495 0.50 0.485 34,720,000 2.815
2024-09-02 1,983,000.00 978,785.00 0.494 0.50 0.455 31,695,000 2.57
2024-07-30 7,200,000.00 3,636,550.00 0.505 0.51 0.50 29,712,000 2.409
2024-07-29 3,200,000.00 1,632,000.00 0.510 0.51 0.51 22,512,000 1.825
2024-07-26 2,008,000.00 1,024,000.00 0.510 0.51 0.50 19,312,000 1.566
2024-07-25 1,500,000.00 765,000.00 0.510 0.51 0.51 17,304,000 1.403
2024-07-24 1,500,000.00 765,000.00 0.510 0.51 0.51 15,804,000 1.282
2024-07-23 1,500,000.00 765,000.00 0.510 0.51 0.51 14,304,000 1.16
2024-07-22 1,000,000.00 510,000.00 0.510 0.51 0.51 12,804,000 1.038
2024-07-19 1,501,000.00 750,500.00 0.500 0.50 0.50 11,804,000 0.957
2024-07-18 1,000,000.00 500,000.00 0.500 0.50 0.50 10,303,000 0.835
2024-07-17 1,500,000.00 765,000.00 0.510 0.51 0.51 9,303,000 0.754
2024-07-16 1,500,000.00 765,000.00 0.510 0.51 0.51 7,803,000 0.633
2024-07-12 600,000.00 312,000.00 0.520 0.52 0.52 6,303,000 0.511
2024-07-11 400,000.00 204,000.00 0.510 0.51 0.51 5,703,000 0.462
2024-07-10 350,000.00 178,500.00 0.510 0.51 0.51 5,303,000 0.43
2024-07-08 290,000.00 145,000.00 0.500 0.50 0.50 4,953,000 0.402
2024-07-05 1,200,000.00 612,000.00 0.510 0.51 0.51 4,663,000 0.378
2024-07-04 1,500,000.00 765,000.00 0.510 0.51 0.51 3,463,000 0.281
2024-07-03 963,000.00 500,300.00 0.520 0.53 0.51 1,963,000 0.159
2024-07-02 600,000.00 306,000.00 0.510 0.51 0.51 1,000,000 0.081
2024-06-28 400,000.00 208,000.00 0.520 0.52 0.52 400,000 0.032
2024-06-27 200,000.00 106,000.00 0.530 0.53 0.53 39,641,000 3.191
2024-06-27 200,000.00 106,000.00 0.530 0.53 0.53 39,641,000 3.191
2024-06-26 582,000.00 313,460.00 0.539 0.54 0.53 39,441,000 3.175
2024-06-21 200,000.00 104,000.00 0.520 0.52 0.52 38,859,000 3.128
2024-06-20 540,000.00 275,380.00 0.510 0.51 0.50 38,659,000 3.112
2024-06-18 1,201,000.00 600,520.00 0.500 0.51 0.50 38,119,000 3.069
2024-06-17 63,000.00 31,500.00 0.500 0.50 0.50 36,918,000 2.972
2024-06-14 411,000.00 205,500.00 0.500 0.50 0.50 36,855,000 2.967
2024-06-13 400,000.00 200,000.00 0.500 0.50 0.50 36,444,000 2.934
2024-06-12 351,000.00 175,000.00 0.499 0.50 0.50 36,044,000 2.902
2024-06-11 1,210,000.00 604,950.00 0.500 0.50 0.495 35,693,000 2.873
2024-06-07 670,000.00 335,000.00 0.500 0.50 0.50
2024-06-05 203,000.00 103,500.00 0.510 0.51 0.50 31,713,000 2.553
2024-06-04 35,000.00 17,500.00 0.500 0.50 - 31,510,000 2.537
2024-06-03 146,000.00 72,990.00 0.500 0.50 0.495 31,475,000 2.534
2024-05-30 1,878,000.00 939,000.00 0.500 0.50 - 31,329,000 2.522
2024-05-29 234,000.00 117,000.00 0.500 0.50 - 29,451,000 2.371
2024-05-28 1,811,000.00 905,500.00 0.500 0.50 - 29,217,000 2.352
2024-05-27 1,335,000.00 667,500.00 0.500 0.50 - 27,406,000 2.206
2024-05-24 746,000.00 373,000.00 0.500 0.50 - 26,071,000 2.099
2024-05-23 1,384,000.00 692,000.00 0.500 0.50 - 25,325,000 2.039
2024-05-22 2,527,000.00 1,254,695.00 0.497 0.50 0.49 23,941,000 1.927
2024-05-21 180,000.00 89,100.00 0.495 0.495 - 21,414,000 1.724
2024-05-20 200,000.00 101,090.00 0.505 0.51 0.50 21,234,000 1.709
2024-05-17 738,000.00 369,005.00 0.500 0.51 0.495 21,034,000 1.693
2024-05-16 643,000.00 320,255.00 0.498 0.51 0.49 20,296,000 1.634
2024-05-14 200,000.00 99,935.00 0.500 0.50 0.495 19,653,000 1.582
2024-05-13 200,000.00 99,330.00 0.497 0.50 0.495 19,453,000 1.566
2024-05-10 200,000.00 99,380.00 0.497 0.50 0.495 19,253,000 1.55
2024-05-09 437,000.00 218,520.00 0.500 0.51 0.50 19,053,000 1.534
2024-05-08 1,099,000.00 537,125.00 0.489 0.50 0.485 18,616,000 1.499
2024-05-07 544,000.00 268,100.00 0.493 0.50 0.49 17,517,000 1.41
2024-05-06 200,000.00 100,000.00 0.500 0.50 - 16,973,000 1.366
2024-05-02 826,000.00 418,500.00 0.507 0.51 0.50 16,773,000 1.35
2024-04-30 1,038,000.00 518,310.00 0.499 0.51 0.49 15,947,000 1.284
2024-04-29 38,000.00 18,630.00 0.490 0.495 0.49 14,909,000 1.2
2024-04-26 1,171,000.00 576,705.00 0.492 0.50 0.485 14,871,000 1.197
2024-04-25 213,000.00 103,315.00 0.485 0.49 0.485 13,700,000 1.103
2024-04-24 387,000.00 190,180.00 0.491 0.495 0.485 13,487,000 1.086
2024-04-23 463,000.00 226,035.00 0.488 0.495 0.485 13,100,000 1.055
2024-04-22 623,000.00 298,220.00 0.479 0.49 0.475 12,637,000 1.017
2024-04-19 354,000.00 167,850.00 0.474 0.48 0.47 12,014,000 0.967
2024-04-18 502,000.00 236,910.00 0.472 0.48 0.465 11,660,000 0.939
2024-04-17 460,000.00 215,135.00 0.468 0.475 0.46 11,158,000 0.898
2024-04-16 270,000.00 122,855.00 0.455 0.46 0.45 10,698,000 0.861
2024-04-15 466,000.00 215,380.00 0.462 0.47 0.46 10,428,000 0.84
2024-04-12 79,000.00 36,405.00 0.461 0.465 0.46 9,962,000 0.802
2024-04-11 210,000.00 96,255.00 0.458 0.465 0.455 9,883,000 0.796
2024-04-10 56,000.00 24,990.00 0.446 0.45 0.44 9,673,000 0.779
2024-04-09 115,000.00 50,600.00 0.440 0.44 - 9,617,000 0.774
2024-04-08 195,000.00 85,185.00 0.437 0.445 0.435 9,502,000 0.765
2024-04-03 93,000.00 40,465.00 0.435 0.44 0.435 9,307,000 0.749
2024-04-02 292,000.00 116,255.00 0.398 0.425 0.395 9,214,000 0.742
2024-02-27 197,000.00 100,480.00 0.510 0.52 0.51 8,922,000 0.718
2024-02-26 116,000.00 59,270.00 0.511 0.52 0.51 8,725,000 0.702
2024-02-23 54,000.00 27,540.00 0.510 0.51 - 8,609,000 0.693
2024-02-21 145,000.00 71,105.00 0.490 0.495 0.49 8,555,000 0.689
2024-02-20 268,000.00 131,325.00 0.490 0.495 0.49 8,410,000 0.677
2024-02-19 88,000.00 42,310.00 0.481 0.49 0.475 8,142,000 0.655
2024-02-08 44,000.00 21,180.00 0.481 0.485 0.48 8,054,000 0.648
2024-02-07 13,000.00 6,240.00 0.480 0.48 - 8,010,000 0.645
2024-02-06 110,000.00 52,805.00 0.480 0.485 0.48 7,997,000 0.644
2024-02-05 51,000.00 24,485.00 0.480 0.485 0.48 7,887,000 0.635
2024-02-02 85,000.00 40,475.00 0.476 0.48 0.475 7,836,000 0.631
2024-02-01 167,000.00 79,330.00 0.475 0.48 0.475 7,751,000 0.624
2024-01-31 195,000.00 91,505.00 0.469 0.475 0.465 7,584,000 0.611
2024-01-30 152,000.00 72,250.00 0.475 0.48 0.475 7,389,000 0.595
2024-01-29 264,000.00 125,830.00 0.477 0.48 0.47 7,237,000 0.583
2024-01-26 60,000.00 28,200.00 0.470 0.47 - 6,973,000 0.561
2024-01-25 201,000.00 94,015.00 0.468 0.47 0.465 6,913,000 0.557
2024-01-24 60,000.00 28,200.00 0.470 0.47 - 6,712,000 0.54
2024-01-23 40,000.00 18,800.00 0.470 0.47 - 6,652,000 0.536
2024-01-22 85,000.00 39,775.00 0.468 0.47 0.465 6,612,000 0.532
2024-01-19 407,000.00 185,355.00 0.455 0.465 0.45 6,527,000 0.525
2024-01-18 131,000.00 60,915.00 0.465 0.465 - 6,120,000 0.493
2024-01-17 282,000.00 131,230.00 0.465 0.47 0.46 5,989,000 0.482
2024-01-16 155,000.00 76,675.00 0.495 0.495 - 5,707,000 0.459
2024-01-15 205,000.00 101,450.00 0.495 0.50 0.49 5,552,000 0.447
2024-01-12 101,000.00 53,220.00 0.527 0.53 0.52 5,347,000 0.43
2024-01-11 170,000.00 87,400.00 0.514 0.52 0.51 5,246,000 0.422
2024-01-10 72,000.00 36,000.00 0.500 0.50 - 5,076,000 0.409
2024-01-04 71,000.00 30,780.00 0.434 0.435 0.43 5,004,000 0.403
2024-01-03 121,000.00 52,030.00 0.430 0.43 - 4,933,000 0.397
2024-01-02 90,000.00 38,050.00 0.423 0.425 0.42 4,812,000 0.387
2023-12-29 100,000.00 41,500.00 0.415 0.415 - 4,722,000 0.38
2023-12-28 100,000.00 41,500.00 0.415 0.415 - 4,622,000 0.372
2023-12-27 175,000.00 72,625.00 0.415 0.415 - 4,522,000 0.364
2023-12-21 200,000.00 84,000.00 0.420 0.42 - 3,996,000 0.322
2023-12-20 266,000.00 111,165.00 0.418 0.42 0.415 3,796,000 0.306
2023-12-19 282,000.00 116,990.00 0.415 0.415 0.41 3,530,000 0.284
2023-12-18 253,000.00 103,645.00 0.410 0.41 0.405 3,248,000 0.261
2023-12-15 170,000.00 68,000.00 0.400 0.40 - 2,995,000 0.241
2023-12-14 489,000.00 193,080.00 0.395 0.395 0.39 2,825,000 0.227
2023-12-13 540,000.00 213,600.00 0.396 0.40 0.39 2,336,000 0.188
2023-12-11 224,000.00 86,490.00 0.386 0.39 0.385 1,796,000 0.145
2023-12-08 447,000.00 175,855.00 0.393 0.40 0.39 1,542,000 0.124
2023-12-08 477,000.00 175,855.00 0.369 0.40 0.39 1,572,000 0.127
2023-12-07 354,000.00 142,345.00 0.402 0.405 0.40 1,095,000 0.088
2023-12-06 277,000.00 109,900.00 0.397 0.40 0.39 741,000 0.06
2023-12-05 228,000.00 88,100.00 0.386 0.39 0.38 464,000 0.037
2023-12-04 50,000.00 20,750.00 0.415 0.415 - 236,000 0.019
2023-12-01 186,000.00 74,110.00 0.398 0.405 0.395 186,000 0.015
2022-11-22 20,000,000.00 13,950,280.00 0.698 0.70 0.65 25,755,000 2.031
2022-11-18 649,000.00 441,830.00 0.681 0.69 0.68 5,755,000 0.454
2022-11-17 190,000.00 129,200.00 0.680 0.69 0.68 5,106,000 0.403
2022-11-16 663,000.00 448,410.00 0.676 0.69 0.67 4,916,000 0.388
2022-11-15 481,000.00 322,980.00 0.671 0.68 0.67 4,253,000 0.335
2022-11-14 380,000.00 254,600.00 0.670 0.67 - 3,772,000 0.298
2022-11-11 220,000.00 145,200.00 0.660 0.66 - 3,392,000 0.268
2022-11-10 647,000.00 420,650.00 0.650 0.66 0.65 3,172,000 0.25
2022-11-07 100,000.00 63,000.00 0.630 0.63 - 454,000 0.036
2022-11-07 10,000.00 63,000.00 6.300 0.63 - 364,000 0.029
2022-11-04 50,000.00 31,000.00 0.620 0.62 - 354,000 0.028
2022-11-02 195,000.00 121,400.00 0.623 0.63 0.62 304,000 0.024
2022-11-01 109,000.00 66,350.00 0.609 0.61 0.60 109,000 0.009
2021-06-18 2,000,000.00 2,584,220.00 1.292 1.34 1.26 8,236,000 0.639
2021-06-17 2,305,000.00 2,967,140.00 1.287 1.31 1.24 6,236,000 0.483
2021-06-16 2,395,000.00 3,191,270.00 1.332 1.37 1.30 3,931,000 0.305
2021-06-15 1,536,000.00 1,992,840.00 1.297 1.33 1.26 1,536,000 0.119
2021-06-10 360,000.00 490,100.00 1.361 1.37 1.35 31,489,000 2.469
2021-06-09 508,000.00 697,210.00 1.372 1.39 1.34 31,129,000 2.441
2021-06-08 60,000.00 82,800.00 1.380 1.38 - 30,621,000 2.401
2021-06-07 1,110,000.00 1,542,700.00 1.390 1.40 1.36 30,561,000 2.397
2021-06-04 1,188,000.00 1,673,490.00 1.409 1.43 1.39 29,451,000 2.309
2021-06-03 1,526,000.00 2,169,820.00 1.422 1.45 1.40 28,263,000 2.216
2021-06-02 1,843,000.00 2,620,470.00 1.422 1.44 1.39 26,737,000 2.097
2021-06-01 2,061,000.00 2,943,010.00 1.428 1.45 1.40 24,894,000 1.952
2021-05-31 1,054,000.00 1,483,390.00 1.407 1.43 1.37 22,833,000 1.791
2021-05-28 2,150,000.00 3,008,500.00 1.399 1.41 1.39 21,779,000 1.708
2021-05-27 811,000.00 1,108,240.00 1.367 1.38 1.33 19,629,000 1.539
2021-05-26 814,000.00 1,105,400.00 1.358 1.36 1.35 18,818,000 1.476
2021-05-25 480,000.00 637,400.00 1.328 1.33 1.32 18,004,000 1.412
2021-05-24 685,000.00 888,650.00 1.297 1.30 1.29 17,524,000 1.374
2021-05-21 1,100,000.00 1,395,210.00 1.268 1.29 1.26 16,839,000 1.32
2021-05-20 1,327,000.00 1,674,340.00 1.262 1.29 1.23 15,739,000 1.234
2021-05-18 350,000.00 439,860.00 1.257 1.26 1.23 14,412,000 1.13
2021-05-17 385,000.00 473,550.00 1.230 1.23 - 14,062,000 1.103
2021-05-14 180,000.00 217,410.00 1.208 1.21 1.20 13,677,000 1.073
2021-05-13 1,050,000.00 1,271,000.00 1.210 1.22 1.20 13,497,000 1.058
2021-05-12 681,000.00 823,930.00 1.210 1.23 1.12 12,447,000 0.976
2021-05-11 673,000.00 741,050.00 1.101 1.11 1.07 11,766,000 0.923
2021-05-10 40,000.00 46,400.00 1.160 1.16 - 11,093,000 0.87
2021-05-07 1,459,000.00 1,768,330.00 1.212 1.26 1.14 11,053,000 0.867
2021-05-06 1,014,000.00 1,286,060.00 1.268 1.29 1.26 9,594,000 0.752
2021-05-05 1,383,000.00 1,761,080.00 1.273 1.29 1.25 8,580,000 0.673
2021-05-04 1,297,000.00 1,672,080.00 1.289 1.30 1.28 7,197,000 0.564
2021-05-03 935,000.00 1,191,450.00 1.274 1.29 1.26 5,900,000 0.463
2021-04-30 100,000.00 125,000.00 1.250 1.25 - 4,965,000 0.389
2021-04-29 152,000.00 186,960.00 1.230 1.23 - 4,865,000 0.382
2021-04-28 500,000.00 598,000.00 1.196 1.20 1.19 4,713,000 0.37
2021-04-26 118,000.00 134,020.00 1.136 1.14 1.13 4,213,000 0.33
2021-04-23 100,000.00 112,000.00 1.120 1.12 - 4,095,000 0.321
2021-04-22 158,000.00 173,710.00 1.099 1.10 1.08 3,995,000 0.313
2021-04-21 599,000.00 648,350.00 1.082 1.09 1.07 3,837,000 0.301
2021-04-20 1,090,000.00 1,158,230.00 1.063 1.08 1.04 3,238,000 0.254
2021-04-19 742,000.00 774,370.00 1.044 1.06 1.03 2,148,000 0.168
2021-04-16 380,000.00 395,200.00 1.040 1.04 - 1,406,000 0.11
2021-04-15 350,000.00 357,000.00 1.020 1.02 - 1,026,000 0.08
2021-04-13 180,000.00 176,400.00 0.980 0.98 - 676,000 0.053
2021-04-12 172,000.00 163,820.00 0.952 0.96 0.94 496,000 0.039
2021-04-09 324,000.00 305,380.00 0.943 0.95 0.92 324,000 0.025
2019-09-05 207,000.00 358,770.00 1.733 1.74 1.72 6,864,000 0.547
2019-06-13 100,000.00 182,000.00 1.820 1.82 - 100,000 0.008
2019-04-26 1,930,000.00 5,461,710.00 2.830 2.89 2.78 46,423,000 3.597
2019-04-25 2,077,000.00 5,968,380.00 2.874 2.92 2.80 44,493,000 3.447
2019-04-24 709,000.00 2,043,900.00 2.883 2.91 2.85 42,416,000 3.286
2019-04-23 460,000.00 1,331,400.00 2.894 2.94 2.87 41,707,000 3.232
2019-04-18 90,000.00 270,410.00 3.005 3.02 3.00 41,247,000 3.196
2019-04-16 60,000.00 183,600.00 3.060 3.07 3.05 41,157,000 3.189
2019-04-15 150,000.00 469,800.00 3.132 3.15 3.12 41,097,000 3.184
2019-04-11 81,000.00 272,720.00 3.367 3.39 3.35 40,087,000 3.106
2019-04-10 73,000.00 235,810.00 3.230 3.24 3.22 40,006,000 3.1
2019-04-09 460,000.00 1,484,250.00 3.227 3.28 3.16 39,933,000 3.094
2019-04-04 155,000.00 512,000.00 3.303 3.32 3.30 39,473,000 3.058
2019-04-01 83,000.00 259,650.00 3.128 3.14 3.12 39,318,000 3.046
2019-03-28 1,586,000.00 4,836,770.00 3.050 3.18 2.97 38,985,000 3.021
2019-01-25 880,000.00 2,759,260.00 3.136 3.16 3.08 37,399,000 2.898
2019-01-22 242,000.00 727,290.00 3.005 3.01 2.98 36,519,000 2.83
2019-01-18 137,000.00 401,490.00 2.931 2.95 2.90 36,277,000 2.811
2019-01-17 1,258,000.00 3,715,580.00 2.954 3.03 2.85 36,140,000 2.8
2018-12-28 1,765,000.00 4,946,300.00 2.802 2.97 2.70 34,882,000 2.703
2018-12-21 1,710,000.00 5,402,390.00 3.159 3.23 3.07 33,053,000 2.561
2018-12-20 417,000.00 1,357,980.00 3.257 3.31 3.21 31,343,000 2.429
2018-12-19 261,000.00 851,490.00 3.262 3.30 3.22 30,926,000 2.396
2018-12-18 1,277,000.00 4,227,300.00 3.310 3.40 3.24 30,665,000 2.376
2018-12-17 479,000.00 1,611,590.00 3.364 3.42 3.22 29,388,000 2.277
2018-12-14 732,000.00 2,425,350.00 3.313 3.63 3.24 28,909,000 2.24
2018-12-12 391,000.00 1,420,560.00 3.633 3.71 3.55 28,132,000 2.18
2018-12-11 144,000.00 539,060.00 3.743 3.80 3.67 27,741,000 2.149
2018-12-10 380,000.00 1,438,330.00 3.785 3.85 3.71 27,597,000 2.138
2018-12-07 100,000.00 389,950.00 3.900 3.93 3.87 27,217,000 2.109
2018-12-06 100,000.00 389,440.00 3.894 3.91 3.87 27,117,000 2.101
2018-12-05 62,000.00 253,180.00 4.084 4.10 4.07 27,017,000 2.093
2018-11-30 67,000.00 279,030.00 4.165 4.18 4.14 26,955,000 2.089
2018-10-29 166,000.00 687,760.00 4.143 4.20 4.01 26,888,000 2.083
2018-10-26 103,000.00 412,240.00 4.002 4.04 3.94 26,722,000 2.07
2018-10-25 180,000.00 699,330.00 3.885 3.97 3.83 26,619,000 2.063
2018-10-24 156,000.00 608,830.00 3.903 3.95 3.87 26,439,000 2.049
2018-10-23 159,000.00 627,010.00 3.943 3.99 3.92 26,283,000 2.036
2018-10-18 17,000.00 67,280.00 3.958 3.97 3.94 26,124,000 2.024
2018-10-16 29,000.00 116,300.00 4.010 4.02 4.00 26,107,000 2.023
2018-10-12 118,000.00 459,190.00 3.891 4.13 3.79 26,078,000 2.021
2018-10-11 357,000.00 1,375,540.00 3.853 3.99 3.71 25,960,000 2.011
2018-10-10 304,000.00 1,260,310.00 4.146 4.20 4.09 25,603,000 1.984
2018-10-09 586,000.00 2,540,680.00 4.336 4.52 4.18 25,299,000 1.96
2018-10-08 170,000.00 778,740.00 4.581 4.62 4.51 24,713,000 1.915
2018-10-05 109,000.00 505,380.00 4.637 4.69 4.58 24,543,000 1.902
2018-10-04 92,000.00 424,200.00 4.611 4.64 4.58 24,434,000 1.893
2018-10-03 264,000.00 1,227,070.00 4.648 4.75 4.52 24,342,000 1.886
2018-10-02 247,000.00 1,136,150.00 4.600 4.67 4.53 24,078,000 1.866
2018-09-28 344,000.00 1,687,570.00 4.906 4.93 4.88 23,831,000 1.846
2018-09-27 166,000.00 833,460.00 5.021 5.09 4.92 23,487,000 1.82
2018-09-26 519,000.00 2,682,790.00 5.169 5.23 5.10 23,321,000 1.807
2018-09-21 221,000.00 1,127,410.00 5.101 5.19 5.03 22,802,000 1.767
2018-09-20 204,000.00 1,015,960.00 4.980 5.01 4.95 22,581,000 1.75
2018-09-19 318,000.00 1,582,970.00 4.978 5.04 4.93 22,377,000 1.734
2018-09-18 473,000.00 2,321,260.00 4.908 5.05 4.78 22,059,000 1.709
2018-09-17 389,000.00 1,922,110.00 4.941 5.01 4.85 21,586,000 1.673
2018-09-14 342,000.00 1,717,090.00 5.021 5.06 4.99 21,197,000 1.642
2018-09-13 25,000.00 125,950.00 5.038 5.04 5.03 20,855,000 1.616
2018-09-12 337,000.00 1,667,140.00 4.947 4.99 4.90 20,830,000 1.614
2018-09-11 92,000.00 453,700.00 4.932 4.95 4.92 20,493,000 1.588
2018-09-10 143,000.00 709,370.00 4.961 4.99 4.92 20,401,000 1.581
2018-09-07 248,000.00 1,232,660.00 4.970 5.01 4.90 20,258,000 1.57
2018-09-06 194,000.00 928,270.00 4.785 4.85 4.73 20,010,000 1.55
2018-09-05 220,000.00 1,109,990.00 5.045 5.12 4.96 19,816,000 1.535
2018-09-04 50,000.00 254,000.00 5.080 5.09 5.07 19,596,000 1.518
2018-08-31 50,000.00 258,030.00 5.161 5.17 5.15 19,546,000 1.514
2018-07-27 1,450,000.00 8,657,650.00 5.971 5.99 5.94 19,221,000 1.489
2018-07-27 1,450,000.00 8,657,650.00 5.971 5.99 5.94 19,221,000 1.489
2018-07-27 1,450,000.00 8,657,650.00 5.971 5.99 5.94 19,221,000 1.489
2018-07-26 1,450,000.00 8,799,630.00 6.069 6.13 6.00 17,771,000 1.377
2018-07-25 1,890,000.00 11,621,070.00 6.149 6.25 6.05 16,321,000 1.265
2018-07-24 1,349,000.00 8,134,110.00 6.030 6.08 5.96 14,431,000 1.118
2018-07-23 1,468,000.00 8,789,160.00 5.987 6.14 5.90 13,082,000 1.014
2018-07-20 390,000.00 2,351,920.00 6.031 6.10 5.93 11,614,000 0.9
2018-07-19 1,349,000.00 8,130,260.07 6.027 6.07 5.99 11,224,000 0.87
2018-07-18 912,000.00 5,450,240.00 5.976 6.08 5.93 9,875,000 0.765
2018-07-17 1,001,000.00 5,984,460.00 5.978 6.04 5.86 8,963,000 0.694
2018-07-16 689,000.00 4,115,530.00 5.973 5.98 5.96 7,962,000 0.617
2018-07-13 110,000.00 646,100.00 5.874 5.89 5.73 7,273,000 0.564
2018-07-12 74,000.00 417,630.01 5.644 5.69 5.58 7,163,000 0.555
2018-07-11 477,000.00 2,672,279.96 5.602 5.66 5.52 7,089,000 0.549
2018-07-10 526,000.00 2,947,089.97 5.603 5.64 5.54 6,612,000 0.512
2018-06-29 292,000.00 1,679,790.00 5.753 5.84 5.68 6,086,000 0.472
2018-06-28 752,000.00 4,271,099.98 5.680 5.73 5.55 5,794,000 0.449
2018-06-27 280,000.00 1,607,570.00 5.741 5.84 5.67 5,042,000 0.391
2018-06-26 706,000.00 4,010,819.99 5.681 5.81 5.55 4,762,000 0.369
2018-06-25 1,604,000.00 9,450,510.05 5.892 6.09 5.75 4,056,000 0.314
2018-06-22 391,000.00 2,383,580.00 6.096 6.16 5.98 2,452,000 0.19
2018-06-21 705,000.00 4,317,459.99 6.124 6.26 6.05 2,061,000 0.16
2018-06-20 368,000.00 2,312,120.04 6.283 6.34 6.22 1,356,000 0.105
2018-06-19 788,000.00 4,992,520.00 6.336 6.43 6.20 988,000 0.077
2018-06-15 200,000.00 1,367,370.00 6.837 6.84 - 200,000 0.016
2017-10-30 3,213,000.00 18,353,459.80 5.712 5.75 5.66 49,981,000 3.825
2017-10-27 33,000.00 192,280.01 5.827 5.85 5.80 46,768,000 3.579
2017-10-26 71,000.00 412,060.00 5.804 5.83 5.75 46,735,000 3.577
2017-10-25 80,000.00 461,540.00 5.769 5.79 5.74 46,664,000 3.571
2017-10-24 79,000.00 451,740.01 5.718 5.76 5.65 46,584,000 3.565
2017-10-23 50,000.00 277,690.00 5.554 5.58 5.54 46,505,000 3.559
2017-10-20 200,000.00 1,128,030.00 5.640 5.69 5.58 46,455,000 3.555
2017-10-16 163,000.00 921,929.96 5.656 5.68 5.64 46,255,000 3.54
2017-10-13 173,000.00 999,740.01 5.779 5.80 5.74 46,092,000 3.528
2017-10-12 155,000.00 887,490.01 5.726 5.75 5.70 45,919,000 3.514
2017-10-11 55,000.00 312,290.00 5.678 5.69 5.67 45,764,000 3.502
2017-10-10 200,000.00 1,155,610.00 5.778 5.80 5.75 45,709,000 3.498
2017-10-06 72,000.00 410,629.97 5.703 5.72 5.69 45,509,000 3.483
2017-10-03 200,000.00 1,152,080.00 5.760 5.84 5.71 45,437,000 3.477
2017-09-29 100,000.00 571,300.00 5.713 5.75 5.69 45,237,000 3.462
2017-09-27 400,000.00 2,307,680.00 5.769 5.79 5.73 45,137,000 3.454
2017-09-26 268,000.00 1,539,470.00 5.744 5.78 5.72 44,737,000 3.424
2017-09-25 791,000.00 4,542,830.01 5.743 5.88 5.69 44,469,000 3.403
2017-09-22 637,000.00 3,667,980.00 5.758 5.82 5.63 43,678,000 3.343
2017-09-21 200,000.00 1,130,320.00 5.652 5.70 5.58 43,041,000 3.294
2017-09-19 360,000.00 2,000,270.16 5.556 5.56 5.54 42,341,000 3.24
2017-09-19 360,000.00 2,000,270.16 5.556 5.65 5.41 42,341,000 3.24
2017-09-18 1,197,000.00 6,442,569.96 5.382 5.50 5.31 41,981,000 3.213
2017-09-15 37,000.00 195,500.01 5.284 5.32 5.26 40,784,000 3.121
2017-09-14 163,000.00 861,550.03 5.286 5.32 5.25 40,747,000 3.118
2017-09-13 1,257,000.00 6,589,940.05 5.243 5.33 5.16 40,584,000 3.106
2017-09-12 500,000.00 2,593,710.00 5.187 5.20 5.15 39,327,000 3.01
2017-09-11 4,200,000.00 21,973,790.00 5.232 5.30 5.18 38,827,000 2.972
2017-09-08 2,453,000.00 12,945,490.24 5.277 5.37 5.19 34,627,000 2.65
2017-09-07 7,469,000.00 39,003,000.00 5.222 5.39 5.17 32,174,000 2.462
2017-09-05 3,100,000.00 16,412,640.00 5.294 5.37 5.25 24,705,000 1.891
2017-09-04 3,020,000.00 16,213,150.04 5.369 5.45 5.30 21,605,000 1.653
2017-09-01 2,400,000.00 12,864,700.00 5.360 5.45 5.30 18,585,000 1.422
2017-08-31 1,293,000.00 6,896,130.12 5.333 5.42 5.23 16,185,000 1.239
2017-08-30 6,691,000.00 35,355,249.46 5.284 5.40 5.09 14,892,000 1.14
2017-08-29 4,201,000.00 21,690,650.02 5.163 5.30 5.08 8,201,000 0.628
2017-08-28 4,000,000.00 21,020,600.00 5.255 5.34 5.18 4,000,000 0.306
2017-02-17 100,000.00 451,300.00 4.513 4.54 4.50 100,000 0.008
2015-12-22 127,000.00 376,840.00 2.967 2.98 2.92 3,616,000 0.284
2015-12-08 200,000.00 590,320.00 2.952 2.99 2.89 3,489,000 0.274
2015-08-31 200,000.00 575,410.00 2.877 2.90 2.83 3,289,000 0.258
2015-08-24 170,000.00 470,870.00 2.770 2.77 2.769 3,089,000 0.243
2015-07-15 500,000.00 1,834,900.00 3.670 3.70 3.64 2,919,000 0.229
2015-07-08 719,000.00 1,931,000.00 2.686 2.79 2.64 2,419,000 0.19
2015-07-07 1,000,000.00 2,941,600.00 2.942 2.98 2.91 1,700,000 0.133
2015-07-06 500,000.00 1,592,700.00 3.185 3.22 3.13 700,000 0.055
2015-07-03 200,000.00 810,000.00 4.050 4.19 3.80 200,000 0.016
2015-01-23 112,000.00 404,120.00 3.608 3.61 3.6033 9,250,000 0.733
2015-01-21 500,000.00 1,743,120.00 3.486 3.54 3.41 9,138,000 0.724
2015-01-20 418,000.00 1,402,410.00 3.355 3.37 3.35 8,638,000 0.684
2015-01-19 685,000.00 2,282,980.00 3.333 3.35 3.32 8,220,000 0.651
2015-01-16 600,000.00 2,009,910.00 3.350 3.382 3.30 7,535,000 0.597
2015-01-15 600,000.00 2,032,510.00 3.388 3.4162 3.32 6,935,000 0.549
2015-01-14 539,000.00 1,851,420.00 3.435 3.49 3.35 6,335,000 0.502
2015-01-13 990,000.00 3,345,400.00 3.379 3.4379 3.2811 5,796,000 0.459
2015-01-12 500,000.00 1,756,430.00 3.513 3.561 3.41 4,806,000 0.381
2015-01-09 1,000,000.00 3,474,480.00 3.474 3.5495 3.4155 4,306,000 0.341
2014-12-19 200,000.00 790,800.00 3.954 3.96 3.94 3,306,000 0.262
2014-12-17 500,000.00 1,916,920.00 3.834 3.89 3.80 3,106,000 0.246
2014-12-16 200,000.00 795,600.00 3.978 3.99 3.97 2,606,000 0.206
2014-12-15 300,000.00 1,184,010.00 3.947 3.96 3.94 2,406,000 0.191
2014-12-12 409,000.00 1,618,090.00 3.956 3.98 3.94 2,106,000 0.167
2014-12-11 500,000.00 1,970,380.00 3.941 3.96 3.91 1,697,000 0.134
2014-12-09 452,000.00 1,787,180.00 3.954 3.98 3.93 1,197,000 0.095
2014-12-05 100,000.00 411,100.00 4.111 4.15 4.03 745,000 0.059
2014-12-04 500,000.00 2,066,020.00 4.132 4.1787 4.09 645,000 0.051
2014-12-03 100,000.00 402,800.00 4.028 4.04 4.01 145,000 0.011
2014-12-02 45,000.00 186,770.00 4.150 4.17 4.13 45,000 0.004
Last Update﹕2025-06-04
(%)* - % of issued share capital
Back to Top