01936 RITAMIX
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-11-15 | 26,000.00 | 18,200.00 | 0.700 | 0.70 | 0.70 | 5,048,000 | 1.07 |
| 2024-11-13 | 184,000.00 | 129,740.00 | 0.705 | 0.71 | 0.69 | 4,796,000 | 1.02 |
| 2024-11-12 | 208,000.00 | 148,800.00 | 0.715 | 0.72 | 0.70 | 4,612,000 | 0.98 |
| 2024-11-11 | 196,000.00 | 139,140.00 | 0.710 | 0.72 | 0.69 | 4,404,000 | 0.93 |
| 2024-11-07 | 1,022,000.00 | 737,414.00 | 0.722 | 0.73 | 0.69 | 4,208,000 | 0.89 |
| 2024-11-06 | 408,000.00 | 284,920.00 | 0.698 | 0.70 | 0.68 | 3,186,000 | 0.68 |
| 2024-11-05 | 46,000.00 | 31,740.00 | 0.690 | 0.69 | 0.69 | 2,778,000 | 0.59 |
| 2024-11-04 | 310,000.00 | 217,806.00 | 0.703 | 0.71 | 0.69 | 2,732,000 | 0.58 |
| 2024-11-01 | 186,000.00 | 128,520.00 | 0.691 | 0.70 | 0.68 | 2,422,000 | 0.51 |
| 2024-10-30 | 142,000.00 | 98,480.00 | 0.694 | 0.70 | 0.68 | 2,236,000 | 0.47 |
| 2024-10-29 | 820,000.00 | 555,100.00 | 0.677 | 0.68 | 0.66 | 2,094,000 | 0.44 |
| 2024-10-28 | 196,000.00 | 131,580.00 | 0.671 | 0.68 | 0.64 | 1,274,000 | 0.27 |
| 2024-10-25 | 206,000.00 | 138,460.00 | 0.672 | 0.68 | 0.65 | 1,078,000 | 0.23 |
| 2024-10-23 | 130,000.00 | 83,700.00 | 0.644 | 0.65 | 0.64 | 872,000 | 0.18 |
| 2024-10-22 | 382,000.00 | 243,020.00 | 0.636 | 0.64 | 0.61 | 742,000 | 0.16 |
| 2024-10-21 | 96,000.00 | 57,960.00 | 0.604 | 0.61 | 0.59 | 360,000 | 0.08 |
| 2024-10-18 | 114,000.00 | 68,300.00 | 0.599 | 0.61 | 0.57 | 264,000 | 0.06 |
| 2024-10-17 | 100,000.00 | 59,800.00 | 0.598 | 0.60 | 0.59 | 150,000 | 0.03 |
| 2024-09-24 | 50,000.00 | 25,000.00 | 0.500 | 0.50 | 0.50 | 50,000 | 0.01 |
| 2021-10-21 | 900,000.00 | 621,180.00 | 0.690 | 0.70 | 0.66 | 28,000,000 | 5.6 |
| 2021-10-20 | 2,100,000.00 | 1,486,620.00 | 0.708 | 0.75 | 0.64 | 27,100,000 | 5.42 |
| 2021-10-19 | 1,300,000.00 | 832,020.00 | 0.640 | 0.65 | 0.60 | 25,000,000 | 5 |
| 2021-10-18 | 540,000.00 | 364,900.00 | 0.676 | 0.69 | 0.62 | 23,700,000 | 4.74 |
| 2021-10-15 | 670,000.00 | 476,600.00 | 0.711 | 0.74 | 0.67 | 23,160,000 | 4.63 |
| 2021-10-12 | 500,000.00 | 361,320.00 | 0.723 | 0.76 | 0.63 | 22,490,000 | 4.5 |
| 2021-10-08 | 510,000.00 | 394,300.00 | 0.773 | 0.78 | 0.73 | 21,840,000 | 4.37 |
| 2021-10-07 | 502,000.00 | 391,040.00 | 0.779 | 0.78 | 0.77 | 21,330,000 | 4.27 |
| 2021-10-06 | 110,000.00 | 84,600.00 | 0.769 | 0.78 | 0.76 | 20,828,000 | 4.17 |
| 2021-10-05 | 22,000.00 | 17,080.00 | 0.776 | 0.78 | 0.76 | 20,718,000 | 4.14 |
| 2021-10-04 | 14,000.00 | 10,920.00 | 0.780 | 0.78 | - | 20,696,000 | 4.14 |
| 2021-09-30 | 30,000.00 | 24,000.00 | 0.800 | 0.80 | - | 20,682,000 | 4.14 |
| 2021-09-29 | 20,000.00 | 16,000.00 | 0.800 | 0.80 | - | 20,652,000 | 4.13 |
| 2021-09-28 | 26,000.00 | 20,800.00 | 0.800 | 0.80 | - | 20,632,000 | 4.13 |
| 2021-09-24 | 46,000.00 | 35,700.00 | 0.776 | 0.79 | 0.77 | 20,606,000 | 4.12 |
| 2021-09-20 | 250,000.00 | 196,060.00 | 0.784 | 0.81 | 0.76 | 20,560,000 | 4.11 |
| 2021-09-17 | 310,000.00 | 266,860.00 | 0.861 | 0.87 | 0.85 | 20,310,000 | 4.06 |
| 2021-09-16 | 1,150,000.00 | 1,076,400.00 | 0.936 | 0.96 | 0.84 | 20,000,000 | 4 |
| 2021-09-15 | 1,496,000.00 | 1,443,960.00 | 0.965 | 0.97 | 0.95 | 18,850,000 | 3.77 |
| 2021-09-14 | 930,000.00 | 911,400.00 | 0.980 | 0.99 | 0.96 | 17,354,000 | 3.47 |
| 2021-09-13 | 800,000.00 | 792,900.00 | 0.991 | 1.00 | 0.96 | 16,424,000 | 3.28 |
| 2021-09-10 | 1,298,000.00 | 1,270,860.00 | 0.979 | 0.99 | 0.97 | 15,624,000 | 3.12 |
| 2021-09-09 | 910,000.00 | 883,600.00 | 0.971 | 0.98 | 0.96 | 14,326,000 | 2.87 |
| 2021-09-08 | 1,940,000.00 | 1,905,700.00 | 0.982 | 0.99 | 0.96 | 13,416,000 | 2.68 |
| 2021-09-07 | 296,000.00 | 289,260.00 | 0.977 | 0.98 | 0.94 | 11,476,000 | 2.3 |
| 2021-07-20 | 1,736,000.00 | 1,663,880.00 | 0.958 | 0.97 | 0.93 | 9,224,000 | 1.85 |
| 2021-07-20 | 1,736,000.00 | 1,663,880.00 | 0.958 | 0.97 | 0.93 | 9,224,000 | 1.85 |
| 2021-07-19 | 2,318,000.00 | 2,193,460.00 | 0.946 | 0.97 | 0.91 | 7,488,000 | 1.5 |
| 2021-07-16 | 1,070,000.00 | 999,300.00 | 0.934 | 0.94 | 0.92 | 5,170,000 | 1.03 |
| 2021-07-15 | 800,000.00 | 735,800.00 | 0.920 | 0.92 | 0.91 | 4,100,000 | 0.82 |
| 2021-07-13 | 500,000.00 | 454,700.00 | 0.909 | 0.91 | 0.90 | 3,300,000 | 0.66 |
| 2021-07-12 | 750,000.00 | 671,680.00 | 0.896 | 0.90 | 0.87 | 2,800,000 | 0.56 |
| 2021-07-08 | 1,000,000.00 | 872,620.00 | 0.873 | 0.89 | 0.85 | 2,050,000 | 0.41 |
| 2021-07-06 | 450,000.00 | 394,200.00 | 0.876 | 0.88 | 0.86 | 450,000 | 0.09 |
| 2021-07-05 | 600,000.00 | 517,820.00 | 0.863 | 0.88 | 0.84 | ,600,000 | 0.12 |
Last Update﹕2024-11-15
(%)* - % of issued share capital
(%)* - % of issued share capital
