01931 IVD MEDICAL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | 568,000.00 | 1,397,280.00 | 2.460 | 2.46 | 2.46 | 3,490,000 | 0.258 |
| 2025-06-10 | 30,000.00 | 72,000.00 | 2.400 | 2.40 | 2.40 | 2,922,000 | 0.216 |
| 2025-06-06 | 367,000.00 | 847,770.00 | 2.310 | 2.31 | 2.31 | 2,892,000 | 0.213 |
| 2025-06-05 | 288,000.00 | 651,290.00 | 2.261 | 2.27 | 2.14 | 2,525,000 | 0.186 |
| 2025-06-04 | 43,000.00 | 95,890.00 | 2.230 | 2.23 | 2.23 | 2,237,000 | 0.165 |
| 2025-06-03 | 370,000.00 | 810,280.00 | 2.190 | 2.19 | 2.18 | 2,194,000 | 0.162 |
| 2025-06-02 | 2,000.000 | 4,260.00 | 2.130 | 2.13 | 2.13 | 1,824,000 | 0.135 |
| 2025-05-30 | 804,000.00 | 1,693,980.00 | 2.107 | 2.11 | 2.08 | 1,822,000 | 0.135 |
| 2025-05-29 | 414,000.00 | 856,980.00 | 2.070 | 2.07 | 2.07 | 1,018,000 | 0.075 |
| 2025-05-28 | 82,000.00 | 164,210.00 | 2.003 | 2.04 | 2.00 | 604,000 | 0.045 |
| 2025-05-27 | 336,000.00 | 656,720.00 | 1.955 | 1.99 | 1.94 | 522,000 | 0.039 |
| 2025-05-26 | 105,000.00 | 204,750.00 | 1.950 | 1.95 | 1.95 | 186,000 | 0.014 |
| 2025-05-19 | 11,000.00 | 18,260.00 | 1.660 | 1.66 | 1.66 | 81,000 | 0.006 |
| 2025-05-16 | 70,000.00 | 113,540.00 | 1.622 | 1.65 | 1.61 | 70,000 | 0.005 |
| 2020-10-08 | 645,000.00 | 1,483,220.00 | 2.300 | 2.30 | 2.29 | 10,410,000 | 0.781 |
Last Update﹕2025-06-11
(%)* - % of issued share capital
(%)* - % of issued share capital
