01897 MILLIONHOPE IND
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 3,498,000 | 0.85 |
| 2025-07-15 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 3,496,000 | 0.85 |
| 2025-07-11 | 30,000.00 | 13,500.00 | 0.450 | 0.45 | 0.45 | 3,494,000 | 0.85 |
| 2025-07-10 | 200,000.00 | 90,000.00 | 0.450 | 0.45 | 0.45 | 3,464,000 | 0.84 |
| 2025-07-09 | 44,000.00 | 19,800.00 | 0.450 | 0.45 | 0.45 | 3,264,000 | 0.79 |
| 2025-07-08 | 48,000.00 | 21,600.00 | 0.450 | 0.45 | 0.45 | 3,220,000 | 0.78 |
| 2025-07-07 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 3,172,000 | 0.77 |
| 2025-04-23 | 2,000.000 | 890.00 | 0.445 | 0.445 | 0.445 | 3,170,000 | 0.77 |
| 2025-04-22 | 104,000.00 | 46,250.00 | 0.445 | 0.445 | 0.43 | 3,168,000 | 0.77 |
| 2025-04-17 | 42,000.00 | 18,690.00 | 0.445 | 0.445 | 0.445 | 3,064,000 | 0.74 |
| 2025-04-07 | 70,000.00 | 31,400.00 | 0.449 | 0.45 | 0.445 | 3,022,000 | 0.73 |
| 2025-03-27 | 50,000.00 | 22,500.00 | 0.450 | 0.45 | 0.45 | 2,952,000 | 0.71 |
| 2025-03-14 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 2,902,000 | 0.7 |
| 2025-03-13 | 6,000.000 | 2,700.00 | 0.450 | 0.45 | 0.45 | 2,900,000 | 0.7 |
| 2025-03-07 | 32,000.00 | 14,400.00 | 0.450 | 0.45 | 0.45 | 2,894,000 | 0.7 |
| 2025-03-06 | 50,000.00 | 22,500.00 | 0.450 | 0.45 | 0.45 | 2,862,000 | 0.69 |
| 2025-03-05 | 50,000.00 | 22,500.00 | 0.450 | 0.45 | 0.45 | 2,812,000 | 0.68 |
| 2025-03-04 | 382,000.00 | 171,500.00 | 0.449 | 0.45 | 0.445 | 2,762,000 | 0.67 |
| 2025-03-03 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 2,380,000 | 0.58 |
| 2025-02-27 | 52,000.00 | 23,400.00 | 0.450 | 0.45 | 0.45 | 2,378,000 | 0.57 |
| 2025-02-26 | 40,000.00 | 18,000.00 | 0.450 | 0.45 | 0.45 | 2,326,000 | 0.56 |
| 2025-02-25 | 80,000.00 | 35,990.00 | 0.450 | 0.45 | 0.445 | 2,286,000 | 0.55 |
| 2025-02-21 | 4,000.000 | 1,800.00 | 0.450 | 0.45 | 0.45 | 2,206,000 | 0.53 |
| 2025-02-20 | 4,000.000 | 1,800.00 | 0.450 | 0.45 | 0.45 | 2,202,000 | 0.53 |
| 2025-02-19 | 220,000.00 | 99,000.00 | 0.450 | 0.45 | 0.45 | 2,198,000 | 0.53 |
| 2025-02-14 | 4,000.000 | 1,800.00 | 0.450 | 0.45 | 0.45 | 1,978,000 | 0.48 |
| 2025-02-13 | 4,000.000 | 1,800.00 | 0.450 | 0.45 | 0.45 | 1,974,000 | 0.48 |
| 2025-02-11 | 10,000.00 | 4,500.00 | 0.450 | 0.45 | 0.45 | 1,970,000 | 0.48 |
| 2025-01-20 | 10,000.00 | 4,500.00 | 0.450 | 0.45 | 0.45 | 1,960,000 | 0.47 |
| 2025-01-15 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 1,950,000 | 0.47 |
| 2025-01-14 | 32,000.00 | 14,400.00 | 0.450 | 0.45 | 0.45 | 1,948,000 | 0.47 |
| 2025-01-09 | 30,000.00 | 13,500.00 | 0.450 | 0.45 | 0.45 | 1,916,000 | 0.46 |
| 2025-01-06 | 2,000.000 | 890.00 | 0.445 | 0.445 | 0.445 | 1,886,000 | 0.45 |
| 2024-12-27 | 2,000.000 | 890.00 | 0.445 | 0.445 | 0.445 | 1,884,000 | 0.45 |
| 2024-12-23 | 44,000.00 | 19,570.00 | 0.445 | 0.445 | 0.44 | 1,882,000 | 0.45 |
| 2024-12-23 | 44,000.00 | 19,570.00 | 0.445 | 0.445 | 0.44 | 1,882,000 | 0.45 |
| 2024-12-23 | 44,000.00 | 19,570.00 | 0.445 | 0.445 | 0.44 | 1,882,000 | 0.45 |
| 2024-12-20 | 110,000.00 | 48,950.00 | 0.445 | 0.445 | 0.445 | 1,838,000 | 0.44 |
| 2024-12-17 | 102,000.00 | 45,890.00 | 0.450 | 0.45 | 0.445 | 1,728,000 | 0.42 |
| 2024-12-12 | 50,000.00 | 22,500.00 | 0.450 | 0.45 | 0.45 | 1,626,000 | 0.39 |
| 2024-12-11 | 50,000.00 | 22,500.00 | 0.450 | 0.45 | 0.45 | 1,576,000 | 0.38 |
| 2024-12-05 | 56,000.00 | 25,170.00 | 0.449 | 0.45 | 0.445 | 1,526,000 | 0.37 |
| 2024-12-04 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 1,470,000 | 0.35 |
| 2024-12-03 | 16,000.00 | 7,120.00 | 0.445 | 0.445 | 0.445 | 1,468,000 | 0.35 |
| 2024-11-29 | 200,000.00 | 89,750.00 | 0.449 | 0.45 | 0.445 | 1,452,000 | 0.35 |
| 2024-11-28 | 350,000.00 | 157,500.00 | 0.450 | 0.45 | 0.45 | 1,252,000 | 0.3 |
| 2024-11-27 | 300,000.00 | 135,000.00 | 0.450 | 0.45 | 0.45 | 902,000 | 0.21 |
| 2024-11-22 | 2,000.000 | 900.00 | 0.450 | 0.45 | 0.45 | 602,000 | 0.14 |
| 2024-11-20 | 2,000.000 | 890.00 | 0.445 | 0.445 | 0.445 | 600,000 | 0.14 |
| 2024-11-19 | 8,000.000 | 3,560.00 | 0.445 | 0.445 | 0.445 | 598,000 | 0.14 |
| 2024-11-18 | 112,000.00 | 49,750.00 | 0.444 | 0.445 | 0.44 | 590,000 | 0.14 |
| 2024-11-15 | 8,000.000 | 3,520.00 | 0.440 | 0.44 | 0.44 | 478,000 | 0.11 |
| 2024-11-13 | 198,000.00 | 86,130.00 | 0.435 | 0.435 | 0.435 | 470,000 | 0.11 |
| 2024-10-10 | 100,000.00 | 45,000.00 | 0.450 | 0.45 | 0.45 | 272,000 | 0.066 |
| 2024-10-09 | 30,000.00 | 13,350.00 | 0.445 | 0.445 | 0.445 | 172,000 | 0.041 |
| 2024-10-09 | 30,000.00 | 13,350.00 | 0.445 | 0.445 | 0.445 | 172,000 | 0.041 |
| 2024-10-07 | 6,000.000 | 2,640.00 | 0.440 | 0.44 | 0.44 | 142,000 | 0.034 |
| 2024-10-04 | 2,000.000 | 870.00 | 0.435 | 0.435 | 0.435 | 136,000 | 0.03 |
| 2024-10-02 | 50,000.00 | 21,750.00 | 0.435 | 0.435 | 0.435 | 134,000 | 0.03 |
| 2024-09-30 | 14,000.00 | 6,090.00 | 0.435 | 0.435 | 0.435 | 84,000 | 0.02 |
| 2024-09-27 | 28,000.00 | 11,880.00 | 0.424 | 0.425 | 0.42 | 70,000 | 0.01 |
| 2024-09-27 | 28,000.00 | 11,880.00 | 0.424 | 0.425 | 0.42 | 70,000 | 0.01 |
| 2024-09-25 | 2,000.000 | 830.00 | 0.415 | 0.415 | 0.415 | 42,000 | 0.01 |
| 2024-09-24 | 6,000.000 | 2,460.00 | 0.410 | 0.41 | 0.41 | 40,000 | 0.01 |
| 2024-09-23 | 34,000.00 | 13,940.00 | 0.410 | 0.41 | 0.41 | 34,000 | 0.008 |
| 2024-08-19 | 38,000.00 | 17,100.00 | 0.450 | 0.45 | 0.45 | 2,496,000 | 0.59 |
| 2024-08-15 | 8,000.000 | 3,600.00 | 0.450 | 0.45 | 0.45 | 2,458,000 | 0.59 |
| 2024-08-13 | 10,000.00 | 4,500.00 | 0.450 | 0.45 | 0.45 | 2,450,000 | 0.58 |
| 2024-08-06 | 66,000.00 | 29,700.00 | 0.450 | 0.45 | 0.45 | 2,440,000 | 0.58 |
| 2024-08-02 | 112,000.00 | 50,400.00 | 0.450 | 0.45 | 0.45 | 2,374,000 | 0.57 |
| 2024-08-01 | 116,000.00 | 52,200.00 | 0.450 | 0.45 | 0.45 | 2,262,000 | 0.54 |
| 2024-07-30 | 332,000.00 | 149,240.00 | 0.450 | 0.45 | 0.44 | 2,146,000 | 0.51 |
| 2024-07-29 | 12,000.00 | 5,340.00 | 0.445 | 0.445 | 0.445 | 1,814,000 | 0.43 |
| 2024-07-25 | 50,000.00 | 22,250.00 | 0.445 | 0.445 | 0.445 | 1,802,000 | 0.43 |
| 2024-07-24 | 60,000.00 | 26,350.00 | 0.439 | 0.44 | 0.435 | 1,752,000 | 0.42 |
| 2024-07-23 | 76,000.00 | 33,060.00 | 0.435 | 0.435 | 0.435 | 1,692,000 | 0.4 |
| 2024-07-18 | 12,000.00 | 4,980.00 | 0.415 | 0.415 | 0.415 | 1,616,000 | 0.38 |
| 2024-07-12 | 84,000.00 | 34,020.00 | 0.405 | 0.405 | 0.405 | 1,604,000 | 0.38 |
| 2024-07-11 | 2,000.000 | 800.00 | 0.400 | 0.40 | 0.40 | 1,520,000 | 0.36 |
| 2024-07-10 | 102,000.00 | 40,300.00 | 0.395 | 0.40 | 0.395 | 1,518,000 | 0.36 |
| 2024-07-09 | 50,000.00 | 19,490.00 | 0.390 | 0.39 | 0.385 | 1,416,000 | 0.34 |
| 2024-04-11 | 110,000.00 | 49,500.00 | 0.450 | 0.45 | - | 1,366,000 | 0.32 |
| 2024-04-03 | 36,000.00 | 16,200.00 | 0.450 | 0.45 | - | 1,256,000 | 0.3 |
| 2024-03-27 | 230,000.00 | 103,500.00 | 0.450 | 0.45 | - | 1,220,000 | 0.29 |
| 2024-03-21 | 6,000.000 | 2,700.00 | 0.450 | 0.45 | - | 990,000 | 0.23 |
| 2024-03-20 | 4,000.000 | 1,800.00 | 0.450 | 0.45 | - | 984,000 | 0.23 |
| 2024-03-12 | 18,000.00 | 8,100.00 | 0.450 | 0.45 | - | 980,000 | 0.23 |
| 2024-03-08 | 2,000.000 | 900.00 | 0.450 | 0.45 | - | 962,000 | 0.23 |
| 2024-03-07 | 12,000.00 | 5,400.00 | 0.450 | 0.45 | - | 960,000 | 0.23 |
| 2024-03-04 | 2,000.000 | 880.00 | 0.440 | 0.44 | - | 948,000 | 0.22 |
| 2024-03-01 | 200,000.00 | 90,000.00 | 0.450 | 0.45 | - | 946,000 | 0.22 |
| 2024-02-29 | 2,000.000 | 900.00 | 0.450 | 0.45 | - | 746,000 | 0.17 |
| 2024-02-27 | 2,000.000 | 880.00 | 0.440 | 0.44 | - | 744,000 | 0.17 |
| 2024-02-26 | 2,000.000 | 870.00 | 0.435 | 0.435 | - | 742,000 | 0.17 |
| 2024-02-21 | 4,000.000 | 1,680.00 | 0.420 | 0.42 | - | 740,000 | 0.17 |
| 2024-02-08 | 60,000.00 | 26,400.00 | 0.440 | 0.44 | - | 736,000 | 0.17 |
| 2024-02-02 | 2,000.000 | 880.00 | 0.440 | 0.44 | - | 676,000 | 0.16 |
| 2024-02-01 | 2,000.000 | 880.00 | 0.440 | 0.44 | - | 674,000 | 0.16 |
| 2024-01-30 | 70,000.00 | 30,800.00 | 0.440 | 0.44 | - | 672,000 | 0.16 |
| 2024-01-29 | 70,000.00 | 30,800.00 | 0.440 | 0.44 | - | 602,000 | 0.14 |
| 2024-01-22 | 100,000.00 | 42,000.00 | 0.420 | 0.42 | - | 532,000 | 0.12 |
| 2024-01-19 | 6,000.000 | 2,520.00 | 0.420 | 0.42 | - | 432,000 | 0.1 |
| 2024-01-18 | 40,000.00 | 16,600.00 | 0.415 | 0.415 | - | 426,000 | 0.1 |
| 2024-01-17 | 100,000.00 | 41,500.00 | 0.415 | 0.415 | - | 386,000 | 0.09 |
| 2024-01-16 | 30,000.00 | 12,450.00 | 0.415 | 0.415 | - | 286,000 | 0.06 |
| 2024-01-15 | 10,000.00 | 4,150.00 | 0.415 | 0.415 | - | 256,000 | 0.06 |
| 2024-01-12 | 20,000.00 | 8,300.00 | 0.415 | 0.415 | - | 246,000 | 0.05 |
| 2024-01-11 | 98,000.00 | 40,670.00 | 0.415 | 0.415 | - | 226,000 | 0.05 |
| 2024-01-08 | 2,000.000 | 800.00 | 0.400 | 0.40 | - | 128,000 | 0.03 |
| 2023-08-23 | 126,000.00 | 53,550.00 | 0.425 | 0.425 | - | 126,000 | 0.03 |
| 2023-08-21 | 312,000.00 | 132,600.00 | 0.425 | 0.425 | - | 6,058,000 | 1.44 |
| 2023-08-18 | 2,000.000 | 850.00 | 0.425 | 0.425 | - | 5,746,000 | 1.37 |
| 2023-08-17 | 2,000.000 | 850.00 | 0.425 | 0.425 | - | 5,744,000 | 1.37 |
| 2023-08-16 | 140,000.00 | 60,200.00 | 0.430 | 0.43 | - | 5,742,000 | 1.37 |
| 2023-08-14 | 600,000.00 | 258,000.00 | 0.430 | 0.43 | - | 5,602,000 | 1.33 |
| 2023-08-11 | 192,000.00 | 82,560.00 | 0.430 | 0.43 | - | 5,002,000 | 1.19 |
| 2023-08-07 | 124,000.00 | 53,320.00 | 0.430 | 0.43 | - | 4,700,000 | 1.12 |
| 2023-07-21 | 252,000.00 | 113,300.00 | 0.450 | 0.45 | 0.44 | 4,576,000 | 1.09 |
| 2023-07-20 | 334,000.00 | 148,280.00 | 0.444 | 0.45 | 0.44 | 4,324,000 | 1.03 |
| 2023-07-19 | 220,000.00 | 97,300.00 | 0.442 | 0.445 | 0.44 | 3,990,000 | 0.95 |
| 2023-07-18 | 400,000.00 | 178,000.00 | 0.445 | 0.445 | - | 3,770,000 | 0.9 |
| 2023-07-10 | 410,000.00 | 178,350.00 | 0.435 | 0.435 | - | 3,370,000 | 0.8 |
| 2023-07-06 | 266,000.00 | 113,050.00 | 0.425 | 0.425 | - | 2,960,000 | 0.7 |
| 2023-07-04 | 34,000.00 | 14,620.00 | 0.430 | 0.43 | - | 2,694,000 | 0.64 |
| 2023-06-30 | 306,000.00 | 125,460.00 | 0.410 | 0.41 | - | 2,660,000 | 0.64 |
| 2023-06-27 | 88,000.00 | 34,760.00 | 0.395 | 0.395 | - | 2,354,000 | 0.56 |
| 2023-06-21 | 2,000.000 | 760.00 | 0.380 | 0.38 | - | 2,266,000 | 0.54 |
| 2023-04-17 | 8,000.000 | 3,600.00 | 0.450 | 0.45 | - | 2,264,000 | 0.54 |
| 2023-04-03 | 2,000.000 | 900.00 | 0.450 | 0.45 | - | 2,256,000 | 0.54 |
| 2023-03-28 | 1,156,000.00 | 520,200.00 | 0.450 | 0.45 | - | 2,254,000 | 0.54 |
| 2023-03-27 | 8,000.000 | 3,600.00 | 0.450 | 0.45 | - | 1,098,000 | 0.26 |
| 2023-03-21 | 4,000.000 | 1,800.00 | 0.450 | 0.45 | - | 1,090,000 | 0.26 |
| 2023-03-17 | 2,000.000 | 900.00 | 0.450 | 0.45 | - | 1,086,000 | 0.26 |
| 2023-03-13 | 30,000.00 | 13,500.00 | 0.450 | 0.45 | - | 1,084,000 | 0.26 |
| 2023-03-07 | 4,000.000 | 1,800.00 | 0.450 | 0.45 | - | 1,054,000 | 0.25 |
| 2022-12-21 | 554,000.00 | 243,760.00 | 0.440 | 0.44 | - | 1,050,000 | 0.25 |
| 2022-12-20 | 6,000.000 | 2,670.00 | 0.445 | 0.445 | - | 496,000 | 0.12 |
| 2022-12-19 | 8,000.000 | 3,560.00 | 0.445 | 0.445 | - | 490,000 | 0.12 |
| 2022-12-16 | 42,000.00 | 18,810.00 | 0.448 | 0.45 | 0.445 | 482,000 | 0.12 |
| 2022-12-15 | 2,000.000 | 890.00 | 0.445 | 0.445 | - | 440,000 | 0.11 |
| 2022-12-13 | 2,000.000 | 890.00 | 0.445 | 0.445 | - | 438,000 | 0.1 |
| 2022-12-08 | 22,000.00 | 9,790.00 | 0.445 | 0.445 | - | 436,000 | 0.1 |
| 2022-12-07 | 100,000.00 | 44,250.00 | 0.443 | 0.445 | 0.44 | 414,000 | 0.099 |
| 2022-11-29 | 58,000.00 | 24,220.00 | 0.418 | 0.42 | 0.415 | 314,000 | 0.075 |
| 2022-11-28 | 150,000.00 | 63,250.00 | 0.422 | 0.425 | 0.42 | 256,000 | 0.061 |
| 2022-11-24 | 100,000.00 | 41,000.00 | 0.410 | 0.41 | - | 106,000 | 0.025 |
| 2022-11-23 | 4,000.000 | 1,620.00 | 0.405 | 0.405 | - | 6,000 | 0.001 |
| 2022-11-21 | 2,000.000 | 780.00 | 0.390 | 0.39 | - | 2,000 | 0.00048 |
| 2022-03-04 | 30,000.00 | 24,000.00 | 0.800 | 0.80 | - | 5,060,000 | 1.19 |
| 2022-02-08 | 290,000.00 | 237,800.00 | 0.820 | 0.82 | - | 5,030,000 | 1.19 |
| 2022-02-07 | 14,000.00 | 11,400.00 | 0.814 | 0.82 | 0.80 | 4,740,000 | 1.12 |
| 2022-01-27 | 400,000.00 | 324,000.00 | 0.810 | 0.81 | - | 4,726,000 | 1.11 |
| 2022-01-26 | 40,000.00 | 32,400.00 | 0.810 | 0.81 | - | 4,326,000 | 1.02 |
| 2022-01-25 | 126,000.00 | 102,000.00 | 0.810 | 0.81 | 0.80 | 4,286,000 | 1.01 |
| 2022-01-24 | 20,000.00 | 16,200.00 | 0.810 | 0.81 | - | 4,160,000 | 0.98 |
| 2022-01-19 | 90,000.00 | 72,900.00 | 0.810 | 0.81 | - | 4,140,000 | 0.98 |
| 2022-01-18 | 2,000.000 | 1,600.00 | 0.800 | 0.80 | - | 4,050,000 | 0.96 |
| 2022-01-13 | 14,000.00 | 11,200.00 | 0.800 | 0.80 | - | 4,048,000 | 0.95 |
| 2022-01-11 | 50,000.00 | 40,500.00 | 0.810 | 0.81 | - | 4,034,000 | 0.95 |
| 2022-01-10 | 6,000.000 | 4,740.00 | 0.790 | 0.79 | - | 3,984,000 | 0.94 |
| 2022-01-06 | 46,000.00 | 36,340.00 | 0.790 | 0.79 | - | 3,978,000 | 0.94 |
| 2022-01-04 | 82,000.00 | 63,960.00 | 0.780 | 0.78 | - | 3,932,000 | 0.93 |
| 2021-12-29 | 4,000.000 | 3,040.00 | 0.760 | 0.76 | - | 3,850,000 | 0.91 |
| 2021-12-28 | 220,000.00 | 171,600.00 | 0.780 | 0.78 | - | 3,846,000 | 0.9 |
| 2021-12-21 | 336,000.00 | 255,340.00 | 0.760 | 0.76 | 0.75 | 3,270,000 | 0.77 |
| 2021-12-21 | 420,000.00 | 318,340.00 | 0.758 | 0.76 | 0.75 | 3,354,000 | 0.79 |
| 2021-12-20 | 146,000.00 | 112,680.00 | 0.772 | 0.78 | 0.76 | 2,934,000 | 0.69 |
| 2021-10-15 | 442,000.00 | 371,120.00 | 0.840 | 0.84 | 0.83 | 2,788,000 | 0.66 |
| 2021-10-06 | 76,000.00 | 63,080.00 | 0.830 | 0.83 | - | 2,346,000 | 0.55 |
| 2021-09-29 | 2,000.000 | 1,680.00 | 0.840 | 0.84 | - | 2,270,000 | 0.54 |
| 2021-09-28 | 64,000.00 | 54,400.00 | 0.850 | 0.85 | - | 2,268,000 | 0.53 |
| 2021-09-27 | 58,000.00 | 49,300.00 | 0.850 | 0.85 | - | 2,204,000 | 0.52 |
| 2021-09-24 | 40,000.00 | 33,600.00 | 0.840 | 0.84 | - | 2,146,000 | 0.51 |
| 2021-09-23 | 2,000.000 | 1,680.00 | 0.840 | 0.84 | - | 2,106,000 | 0.5 |
| 2021-09-20 | 88,000.00 | 73,760.00 | 0.838 | 0.84 | 0.82 | 2,104,000 | 0.5 |
| 2021-09-17 | 308,000.00 | 256,900.00 | 0.834 | 0.85 | 0.82 | 2,016,000 | 0.48 |
| 2021-09-16 | 52,000.00 | 43,660.00 | 0.840 | 0.84 | 0.83 | 1,708,000 | 0.4 |
| 2021-09-15 | 646,000.00 | 540,200.00 | 0.836 | 0.84 | 0.83 | 1,656,000 | 0.39 |
| 2021-09-14 | 74,000.00 | 62,160.00 | 0.840 | 0.84 | - | 1,010,000 | 0.24 |
| 2021-09-10 | 104,000.00 | 86,320.00 | 0.830 | 0.83 | - | 936,000 | 0.22 |
| 2021-09-07 | 758,000.00 | 620,660.00 | 0.819 | 0.82 | 0.81 | 832,000 | 0.2 |
| 2021-09-03 | 56,000.00 | 45,920.00 | 0.820 | 0.82 | order by uid | 56,000 | 0.01 |
| 2021-09-03 | 56,000.00 | 45,920.00 | 0.820 | 0.82 | - | 56,000 | 0.01 |
| 2021-08-23 | 4,000.000 | 3,300.00 | 0.825 | 0.83 | 0.82 | 24,588,000 | 5.64 |
| 2021-08-20 | 26,000.00 | 21,380.00 | 0.822 | 0.83 | 0.82 | 24,584,000 | 5.63 |
| 2021-08-19 | 26,000.00 | 21,320.00 | 0.820 | 0.82 | - | 24,558,000 | 5.63 |
| 2021-08-18 | 6,000.000 | 4,980.00 | 0.830 | 0.83 | - | 24,532,000 | 5.62 |
| 2021-08-11 | 6,000.000 | 4,980.00 | 0.830 | 0.83 | - | 24,526,000 | 5.62 |
| 2021-08-10 | 30,000.00 | 24,900.00 | 0.830 | 0.83 | - | 24,520,000 | 5.62 |
| 2021-08-09 | 6,000.000 | 4,980.00 | 0.830 | 0.83 | - | 24,490,000 | 5.61 |
| 2021-08-06 | 2,000.000 | 1,660.00 | 0.830 | 0.83 | - | 24,484,000 | 5.61 |
| 2021-08-05 | 300,000.00 | 249,000.00 | 0.830 | 0.83 | - | 24,482,000 | 5.61 |
| 2021-08-04 | 26,000.00 | 21,580.00 | 0.830 | 0.83 | - | 24,182,000 | 5.54 |
| 2021-08-03 | 338,000.00 | 277,160.00 | 0.820 | 0.82 | - | 24,156,000 | 5.54 |
| 2021-07-30 | 122,000.00 | 101,080.00 | 0.829 | 0.83 | 0.82 | 23,818,000 | 5.46 |
| 2021-07-29 | 220,000.00 | 181,600.00 | 0.825 | 0.83 | 0.82 | 23,696,000 | 5.43 |
| 2021-07-28 | 192,000.00 | 159,160.00 | 0.829 | 0.83 | 0.82 | 23,476,000 | 5.38 |
| 2021-07-27 | 330,000.00 | 272,100.00 | 0.825 | 0.83 | 0.82 | 23,284,000 | 5.34 |
| 2021-07-22 | 2,000.000 | 1,640.00 | 0.820 | 0.82 | - | 22,954,000 | 5.26 |
| 2021-07-19 | 2,000.000 | 1,660.00 | 0.830 | 0.83 | - | 22,952,000 | 5.26 |
| 2021-07-16 | 18,000.00 | 14,940.00 | 0.830 | 0.83 | - | 22,950,000 | 5.26 |
| 2021-07-14 | 18,000.00 | 14,860.00 | 0.826 | 0.83 | 0.82 | 22,932,000 | 5.26 |
| 2021-07-12 | 22,000.00 | 18,260.00 | 0.830 | 0.83 | - | 22,914,000 | 5.25 |
| 2021-07-07 | 200,000.00 | 166,000.00 | 0.830 | 0.83 | - | 22,892,000 | 5.25 |
| 2021-07-02 | 2,000.000 | 1,660.00 | 0.830 | 0.83 | - | 22,692,000 | 5.2 |
| 2021-06-29 | 80,000.00 | 68,800.00 | 0.860 | 0.86 | - | 22,690,000 | 5.2 |
| 2021-06-28 | 98,000.00 | 83,820.00 | 0.855 | 0.86 | 0.85 | 22,610,000 | 5.18 |
| 2021-06-25 | 176,000.00 | 150,600.00 | 0.856 | 0.86 | 0.85 | 22,512,000 | 5.16 |
| 2021-06-23 | 8,000.000 | 6,720.00 | 0.840 | 0.84 | - | 22,336,000 | 5.12 |
| 2021-06-22 | 112,000.00 | 94,480.00 | 0.844 | 0.85 | 0.84 | 22,328,000 | 5.12 |
| 2021-06-18 | 132,000.00 | 110,160.00 | 0.835 | 0.84 | 0.83 | 22,216,000 | 5.09 |
| 2021-05-14 | 4,000.000 | 3,440.00 | 0.860 | 0.86 | - | 22,084,000 | 5.06 |
| 2021-05-13 | 38,000.00 | 32,680.00 | 0.860 | 0.86 | - | 22,080,000 | 5.06 |
| 2021-05-12 | 2,000.000 | 1,720.00 | 0.860 | 0.86 | - | 22,042,000 | 5.05 |
| 2021-05-11 | 102,000.00 | 87,600.00 | 0.859 | 0.86 | 0.85 | 22,040,000 | 5.05 |
| 2021-05-10 | 50,000.00 | 42,960.00 | 0.859 | 0.86 | 0.85 | 21,938,000 | 5.03 |
| 2021-05-07 | 288,000.00 | 246,420.00 | 0.856 | 0.86 | 0.85 | 21,888,000 | 5.02 |
| 2021-05-06 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 21,600,000 | 4.95 |
| 2021-05-05 | 198,000.00 | 170,260.00 | 0.860 | 0.86 | 0.85 | 21,580,000 | 4.95 |
| 2021-05-04 | 432,000.00 | 367,740.00 | 0.851 | 0.86 | 0.85 | 21,382,000 | 4.9 |
| 2021-05-03 | 306,000.00 | 260,800.00 | 0.852 | 0.86 | 0.84 | 20,950,000 | 4.8 |
| 2021-04-30 | 80,000.00 | 68,800.00 | 0.860 | 0.86 | - | 20,644,000 | 4.73 |
| 2021-04-29 | 76,000.00 | 64,980.00 | 0.855 | 0.86 | 0.85 | 20,564,000 | 4.71 |
| 2021-04-28 | 442,000.00 | 380,100.00 | 0.860 | 0.86 | 0.85 | 20,488,000 | 4.7 |
| 2021-04-27 | 662,000.00 | 568,360.00 | 0.859 | 0.86 | 0.83 | 20,046,000 | 4.59 |
| 2021-04-26 | 488,000.00 | 418,100.00 | 0.857 | 0.86 | 0.85 | 19,384,000 | 4.44 |
| 2021-04-23 | 440,000.00 | 376,180.00 | 0.855 | 0.86 | 0.84 | 18,896,000 | 4.33 |
| 2021-04-22 | 354,000.00 | 300,900.00 | 0.850 | 0.85 | - | 18,456,000 | 4.23 |
| 2021-04-21 | 738,000.00 | 624,820.00 | 0.847 | 0.85 | 0.83 | 18,102,000 | 4.15 |
| 2021-04-20 | 444,000.00 | 369,880.00 | 0.833 | 0.84 | 0.82 | 17,364,000 | 3.98 |
| 2021-04-19 | 322,000.00 | 263,400.00 | 0.818 | 0.83 | 0.81 | 16,920,000 | 3.88 |
| 2021-04-16 | 530,000.00 | 445,200.00 | 0.840 | 0.84 | - | 16,598,000 | 3.8 |
| 2021-04-15 | 1,506,000.00 | 1,268,740.00 | 0.842 | 0.85 | 0.83 | 16,068,000 | 3.68 |
| 2021-04-14 | 2,860,000.00 | 2,410,960.00 | 0.843 | 0.85 | 0.82 | 14,562,000 | 3.34 |
| 2021-04-09 | 202,000.00 | 173,720.00 | 0.860 | 0.86 | - | 11,702,000 | 2.68 |
| 2021-04-08 | 414,000.00 | 355,960.00 | 0.860 | 0.86 | 0.85 | 11,500,000 | 2.64 |
| 2021-04-07 | 1,036,000.00 | 888,740.00 | 0.858 | 0.86 | 0.84 | 11,086,000 | 2.54 |
| 2021-04-01 | 1,238,000.00 | 1,057,800.00 | 0.854 | 0.86 | 0.83 | 10,050,000 | 2.3 |
| 2021-03-30 | 2,120,000.00 | 1,823,200.00 | 0.860 | 0.86 | - | 8,812,000 | 2.02 |
| 2021-03-29 | 938,000.00 | 806,680.00 | 0.860 | 0.86 | - | 6,692,000 | 1.53 |
| 2021-03-26 | 856,000.00 | 736,160.00 | 0.860 | 0.86 | - | 5,754,000 | 1.32 |
| 2021-03-25 | 784,000.00 | 674,240.00 | 0.860 | 0.86 | - | 4,898,000 | 1.12 |
| 2021-03-24 | 568,000.00 | 482,800.00 | 0.850 | 0.85 | - | 4,114,000 | 0.943 |
| 2021-03-23 | 562,000.00 | 472,080.00 | 0.840 | 0.84 | - | 3,546,000 | 0.813 |
| 2021-03-22 | 892,000.00 | 731,440.00 | 0.820 | 0.82 | - | 2,984,000 | 0.684 |
| 2021-03-19 | 960,000.00 | 768,000.00 | 0.800 | 0.80 | - | 2,092,000 | 0.479 |
| 2021-03-18 | 524,000.00 | 413,960.00 | 0.790 | 0.79 | - | 1,132,000 | 0.259 |
| 2021-03-17 | 80,000.00 | 61,600.00 | 0.770 | 0.77 | - | 608,000 | 0.139 |
| 2021-03-15 | 2,000.000 | 1,460.00 | 0.730 | 0.73 | - | 528,000 | 0.121 |
| 2021-03-12 | 236,000.00 | 169,920.00 | 0.720 | 0.72 | - | 526,000 | 0.121 |
| 2021-03-08 | 290,000.00 | 194,300.00 | 0.670 | 0.67 | - | 290,000 | 0.066 |
Last Update﹕2025-07-18
(%)* - % of issued share capital
(%)* - % of issued share capital
