01881 REGAL REIT
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2008-09-17 | 48,000.00 | 61,440.00 | 1.280 | 1.28 | - | 13,392,000 | 0.429 |
| 2008-09-12 | 60,000.00 | 84,000.00 | 1.400 | 1.40 | - | 13,344,000 | 0.427 |
| 2008-09-08 | 120,000.00 | 189,600.00 | 1.580 | 1.58 | - | 13,284,000 | 0.425 |
| 2008-09-05 | 53,000.00 | 82,680.00 | 1.560 | 1.56 | - | 13,164,000 | 0.421 |
| 2008-09-04 | 100,000.00 | 157,000.00 | 1.570 | 1.57 | - | 13,111,000 | 0.420 |
| 2008-09-02 | 30,000.00 | 48,000.00 | 1.600 | 1.60 | - | 13,011,000 | 0.417 |
| 2008-07-23 | 400,000.00 | 642,360.00 | 1.606 | 1.62 | 1.59 | 12,981,000 | 0.416 |
| 2008-07-22 | 400,000.00 | 631,440.00 | 1.579 | 1.60 | 1.57 | 12,581,000 | 0.403 |
| 2008-07-21 | 298,000.00 | 474,500.00 | 1.592 | 1.60 | 1.58 | 12,181,000 | 0.390 |
| 2008-07-18 | 461,000.00 | 720,560.00 | 1.563 | 1.57 | 1.55 | 11,883,000 | 0.380 |
| 2008-07-17 | 528,000.00 | 823,280.00 | 1.559 | 1.57 | 1.55 | 11,422,000 | 0.366 |
| 2008-07-16 | 461,000.00 | 717,110.00 | 1.556 | 1.56 | 1.54 | 10,894,000 | 0.349 |
| 2008-07-15 | 270,000.00 | 422,900.00 | 1.566 | 1.57 | 1.56 | 10,433,000 | 0.334 |
| 2008-07-14 | 430,000.00 | 676,000.00 | 1.572 | 1.58 | 1.56 | 10,163,000 | 0.325 |
| 2008-07-11 | 270,000.00 | 424,600.00 | 1.573 | 1.58 | 1.57 | 9,733,000 | 0.312 |
| 2008-07-10 | 446,000.00 | 704,160.00 | 1.579 | 1.58 | 1.57 | 9,463,000 | 0.303 |
| 2008-07-09 | 924,000.00 | 1,465,220.00 | 1.586 | 1.60 | 1.58 | 9,017,000 | 0.289 |
| 2008-07-08 | 978,000.00 | 1,546,430.00 | 1.581 | 1.60 | 1.57 | 8,093,000 | 0.259 |
| 2008-06-27 | 874,000.00 | 1,374,580.00 | 1.573 | 1.60 | 1.56 | 1,831,000 | 0.059 |
Last Update﹕2008-09-17
(%)* - % of issued share capital
(%)* - % of issued share capital
