DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01878 SOUTHGOBI

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2012-03-27 30,350.00 1,550,232.48 51.079 51.40 50.20 2,425,010 1.320
2012-03-26 35,400.00 CAD 229,314.12 N/A CAD 6.49 CAD 6.41 2,394,660 1.304
2012-03-23 31,000.00 CAD 198,009.40 N/A CAD 6.39 CAD 6.37 2,359,260 1.284
2012-03-22 51,400.00 CAD 326,688.12 N/A CAD 6.36 CAD 6.33 2,328,260 1.267
2011-10-06 21,500.00 CAD 159,173.10 N/A CAD 7.70 CAD 7.13 1,773,610 0.966
2011-10-04 20,200.00 920,102.53 45.550 47.90 43.80 1,700,010 0.925
2011-10-03 17,800.00 CAD 113,886.18 N/A CAD 6.65 CAD 6.13 1,670,810 0.910
2011-09-30 30,000.00 1,534,397.40 51.147 52.00 50.00 1,618,710 0.881
2011-09-26 54,400.00 2,895,679.90 53.229 55.00 52.00 1,568,780 0.854
2011-09-22 54,400.00 3,508,197.25 64.489 66.00 62.65 1,459,980 0.795
2011-09-16 4,500.000 307,409.99 68.313 68.80 68.05 1,405,580 0.765
2011-09-15 6,250.000 440,187.50 70.430 70.45 70.35 1,351,160 0.736
2011-09-12 4,450.000 315,807.60 70.968 71.20 70.75 1,194,290 0.650
2011-09-07 19,300.00 CAD 188,586.09 N/A CAD 9.84 CAD 9.61 1,139,940 0.621
2011-09-06 43,000.00 CAD 410,946.70 N/A CAD 9.59 CAD 9.49 1,120,640 0.610
2011-09-05 1,300.000 96,590.00 74.300 74.30 - 1,077,640 0.587
2011-09-02 54,400.00 CAD 522,240.00 N/A CAD 9.60 - 1,076,340 0.586
2011-08-31 54,400.00 CAD 529,246.72 N/A CAD 9.73 CAD 9.70 967,540 0.527
2011-08-30 54,420.00 CAD 529,969.17 N/A CAD 9.84 CAD 9.65 913,140 0.497
2011-08-29 5,500.000 408,837.50 74.334 75.05 74.00 858,720 0.468
2011-08-26 7,000.000 CAD 64,567.30 N/A CAD 9.30 CAD 9.11 837,420 0.456
2011-08-24 27,520.00 CAD 250,432.00 N/A CAD 9.10 - 776,020 0.422
2011-08-23 19,500.00 1,387,014.92 71.129 71.65 70.50 721,600 0.393
2011-08-19 54,420.00 CAD 497,289.96 N/A CAD 9.28 CAD 8.94 646,710 0.352
2011-08-18 4,400.000 CAD 40,251.20 N/A CAD 9.32 CAD 9.04 558,340 0.304
2011-08-17 54,420.00 CAD 525,147.56 N/A CAD 9.72 CAD 9.55 553,940 0.302
2011-08-16 13,000.00 CAD 125,369.40 N/A CAD 9.92 CAD 9.53 499,520 0.272
2011-08-15 25,700.00 1,912,845.09 74.430 77.10 75.50 486,520 0.265
2011-07-04 10,900.00 CAD 116,794.59 N/A CAD 10.91 CAD 10.60 458,420 0.250
2011-06-30 46,000.00 CAD 483,533.60 N/A CAD 10.67 CAD 10.43 447,520 0.244
2011-06-28 10,900.00 870,835.01 79.893 80.10 79.40 356,870 0.194
2011-06-27 900.000 CAD 9,213.03 N/A CAD 10.26 CAD 10.05 338,970 0.185
2011-06-24 11,750.00 935,090.03 79.582 80.55 79.10 333,020 0.181
2011-06-23 8,500.000 CAD 85,552.50 N/A CAD 10.08 CAD 9.96 307,770 0.168
2011-06-22 39,350.00 3,128,392.68 79.502 80.40 78.60 257,270 0.140
2011-06-21 43,350.00 3,416,100.08 78.803 79.00 77.90 216,020 0.118
2011-06-20 21,400.00 CAD 214,353.10 N/A CAD 10.04 CAD 10.00 161,600 0.088
2011-06-17 42,700.00 3,372,167.60 78.973 79.50 78.55 122,850 0.067
2011-06-16 54,400.00 4,330,114.88 79.598 81.05 78.05 78,550 0.043
2011-06-15 16,850.00 1,362,134.96 80.839 81.10 80.20 24,150 0.013
2011-06-14 3,250.000 CAD 32,720.35 N/A CAD 10.25 CAD 10.00 1,934,100 1.051
2011-06-13 2,000.000 161,600.00 80.800 82.00 80.10 1,907,000 1.037
2011-06-10 28,000.00 2,309,949.88 82.498 82.60 82.40 1,905,000 1.036
2011-06-09 20,550.00 1,690,982.44 82.286 82.55 81.60 1,877,000 1.020
2011-06-03 28,000.00 2,375,014.88 84.822 85.00 84.55 1,832,650 0.996
2011-06-02 9,000.000 CAD 95,554.80 N/A CAD 10.70 CAD 10.58 1,788,350 0.972
2011-05-31 17,000.00 1,525,524.92 89.737 89.80 89.65 1,745,050 0.949
2011-05-30 28,000.00 2,520,950.04 90.034 90.10 89.75 1,722,550 0.936
2011-05-27 28,000.00 2,519,690.04 89.989 90.00 89.80 1,694,550 0.921
2011-05-26 28,000.00 2,520,449.96 90.016 90.35 89.80 1,666,550 0.906
2011-05-25 28,000.00 2,536,450.00 90.588 91.00 89.90 1,638,550 0.891
2011-05-24 10,500.00 942,572.51 89.769 89.90 89.55 1,604,750 0.872
2011-05-23 14,000.00 1,271,249.98 90.804 91.30 90.05 1,594,250 0.867
2011-05-20 6,950.000 CAD 78,476.62 N/A CAD 11.30 CAD 11.27 1,580,250 0.859
2011-05-19 8,300.000 CAD 93,961.81 N/A CAD 11.33 CAD 11.26 1,552,250 0.844
2011-05-18 9,150.000 845,639.98 92.420 92.70 91.70 1,543,950 0.839
2011-05-17 11,800.00 1,077,822.50 91.341 92.00 90.20 1,521,300 0.827
2011-02-11 28,000.00 CAD 432,017.60 N/A CAD 15.57 CAD 15.36 1,506,300 0.819
2011-02-10 28,000.00 CAD 439,580.40 N/A CAD 15.80 CAD 15.51 1,478,300 0.804
2011-02-09 28,000.00 CAD 446,244.40 N/A CAD 16.05 CAD 15.77 1,450,300 0.788
2011-02-08 28,000.00 CAD 440,084.40 N/A CAD 15.84 CAD 15.52 1,422,300 0.773
2011-02-07 28,000.00 CAD 431,709.60 N/A CAD 15.57 CAD 15.14 1,394,300 0.758
2011-02-01 28,000.00 CAD 403,200.00 N/A CAD 14.40 - 1,311,300 0.713
2011-01-31 28,000.00 CAD 400,960.00 N/A CAD 14.32 - 1,283,300 0.698
2011-01-28 26,000.00 CAD 377,028.60 N/A CAD 14.55 CAD 14.30 1,255,300 0.682
2011-01-26 28,000.00 CAD 404,233.20 N/A CAD 14.49 CAD 14.35 1,206,100 0.656
2011-01-25 10,800.00 CAD 148,854.24 N/A CAD 13.90 CAD 13.72 1,178,100 0.640
2011-01-20 19,600.00 CAD 277,104.80 N/A CAD 14.15 CAD 14.11 1,149,300 0.625
2011-01-19 28,000.00 CAD 399,400.40 N/A CAD 14.30 CAD 14.24 1,129,700 0.614
2011-01-18 8,000.000 CAD 114,320.00 N/A CAD 14.29 - 1,101,700 0.599
2011-01-14 28,000.00 CAD 406,000.00 N/A CAD 14.50 - 1,081,100 0.588
2011-01-12 28,000.00 CAD 382,001.20 N/A CAD 13.66 CAD 13.60 1,040,100 0.565
2011-01-11 8,400.000 CAD 114,717.12 N/A CAD 13.77 CAD 13.24 1,012,100 0.550
2011-01-10 14,000.00 CAD 185,080.00 N/A CAD 13.32 CAD 13.18 1,003,700 0.546
2011-01-06 18,000.00 CAD 258,120.00 N/A CAD 14.38 CAD 14.30 961,700 0.523
2011-01-05 22,500.00 CAD 310,880.25 N/A CAD 13.82 CAD 13.77 943,700 0.513
2011-01-04 9,000.000 CAD 119,649.60 N/A CAD 13.42 CAD 13.05 921,200 0.501
2011-01-03 1,000.000 95,700.00 95.700 99.50 95.70 912,200 0.496
2010-12-31 28,000.00 CAD 351,369.20 N/A CAD 12.77 CAD 12.30 911,200 0.495
2010-12-29 14,400.00 CAD 182,888.64 N/A CAD 12.80 CAD 12.62 855,200 0.465
2010-12-23 13,200.00 CAD 162,360.00 N/A CAD 12.30 - 838,800 0.456
2010-12-23 1,350.000 127,372.50 94.350 94.70 93.80 825,600 0.449
2010-12-21 5,000.000 CAD 60,300.00 N/A CAD 12.06 - 816,200 0.444
2010-12-20 13,000.00 CAD 158,860.00 N/A CAD 12.22 - 788,200 0.429
2010-12-20 15,000.00 1,402,050.00 93.470 93.70 93.00 775,200 0.421
2010-12-17 27,500.00 CAD 337,975.00 N/A CAD 12.29 - 760,200 0.413
2010-12-15 28,000.00 CAD 347,908.40 N/A CAD 12.49 CAD 12.40 704,350 0.383
2010-12-14 3,550.000 324,157.60 91.312 91.50 90.65 676,350 0.368
2010-12-13 8,000.000 CAD 96,240.00 N/A CAD 12.03 - 648,400 0.353
2010-12-13 20,000.00 1,814,780.00 90.739 91.05 90.40 640,400 0.348
2010-12-08 27,750.00 CAD 357,750.23 N/A CAD 12.90 CAD 12.82 607,400 0.330
2010-12-07 28,000.00 CAD 359,604.00 N/A CAD 12.90 CAD 12.76 579,650 0.315
2010-12-06 10,500.00 CAD 146,368.95 N/A CAD 13.95 CAD 13.92 546,650 0.297
2010-12-06 15,500.00 CAD 215,870.05 N/A CAD 13.95 CAD 13.90 551,650 0.300
2010-12-02 28,000.00 CAD 335,496.00 N/A CAD 12.02 CAD 11.92 530,050 0.288
2010-12-01 8,600.000 CAD 104,565.68 N/A CAD 12.17 CAD 12.15 502,050 0.273
2010-11-30 6,800.000 CAD 81,381.72 N/A CAD 11.99 CAD 11.96 493,450 0.268
2010-11-29 28,000.00 CAD 331,836.00 N/A CAD 11.90 CAD 11.68 486,650 0.265
2010-11-25 5,600.000 CAD 66,030.00 N/A CAD 12.00 CAD 11.70 458,650 0.249
2010-11-22 28,000.00 CAD 328,322.00 N/A CAD 11.75 CAD 11.72 399,600 0.217
2010-11-19 15,650.00 CAD 149,620.00 N/A CAD 11.52 CAD 11.45 371,600 0.202
2010-11-18 8,500.000 CAD 96,900.00 N/A CAD 11.40 - 355,950 0.194
2010-11-16 23,250.00 CAD 255,980.00 N/A CAD 11.01 CAD 11.00 308,250 0.168
2010-11-16 4,750.000 403,442.00 84.935 85.75 84.40 285,000 0.155
2010-11-15 9,200.000 CAD 102,973.00 N/A CAD 11.26 CAD 11.09 280,250 0.152
2010-10-07 8,500.000 CAD 86,690.00 N/A CAD 10.20 CAD 10.15 260,750 0.142
2010-09-30 28,000.00 2,170,675.00 77.524 77.60 77.30 252,250 0.137
2010-09-27 20,000.00 1,548,100.00 77.405 77.75 77.00 1,962,50 ,(No,te) 0.107 (Note)
2010-09-23 28,000.00 CAD 272,440.00 N/A CAD 9.73 - 140,250 0.076
2010-09-21 28,000.00 CAD 275,240.00 N/A CAD 9.83 - 112,250 0.061
2010-09-16 9,150.000 718,915.00 78.570 78.85 78.30 84,250 0.046
2010-09-01 20,000.00 CAD 219,600.00 N/A CAD 10.98 - 68,950 0.038
2010-08-31 7,250.000 592,780.00 81.763 81.90 81.50 48,950 0.027
2010-08-27 3,800.000 304,190.00 80.050 80.05 - 41,700 0.023
2010-08-26 11,800.00 949,230.00 80.443 81.00 79.80 37,900 0.021
2010-08-24 7,100.000 576,775.00 81.236 81.40 81.00 26,100 0.014
2010-08-20 19,000.00 1,535,742.00 80.829 81.20 80.50 19,000 0.010
Last Update﹕2012-03-27
(%)* - % of issued share capital
Back to Top