01873 VIVA BIOTECH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-09 | 301,000.00 | 428,175.00 | 1.423 | 1.43 | 1.41 | 32,932,000 | 1.524 |
| 2025-05-08 | 170,500.00 | 245,520.00 | 1.440 | 1.44 | 1.44 | 32,631,000 | 1.51 |
| 2025-05-07 | 969,500.00 | 1,390,415.00 | 1.434 | 1.45 | 1.42 | 32,460,500 | 1.502 |
| 2025-05-06 | 1,000,000.00 | 1,466,180.00 | 1.466 | 1.49 | 1.45 | 31,491,000 | 1.457 |
| 2025-04-07 | 900,000.00 | 1,036,480.00 | 1.152 | 1.17 | 1.14 | 30,491,000 | 1.411 |
| 2025-01-16 | 150,000.00 | 121,000.00 | 0.807 | 0.81 | 0.80 | 29,591,000 | 1.369 |
| 2025-01-10 | 316,000.00 | 252,800.00 | 0.800 | 0.80 | 0.80 | 29,441,000 | 1.362 |
| 2025-01-08 | 351,000.00 | 289,930.00 | 0.826 | 0.83 | 0.81 | 29,125,000 | 1.348 |
| 2025-01-06 | 169,500.00 | 142,380.00 | 0.840 | 0.84 | 0.84 | 28,774,000 | 1.331 |
| 2024-12-23 | 262,500.00 | 228,375.00 | 0.870 | 0.87 | 0.87 | 28,604,500 | 1.323 |
| 2024-12-23 | 262,500.00 | 228,375.00 | 0.870 | 0.87 | 0.87 | 28,604,500 | 1.323 |
| 2024-12-23 | 262,500.00 | 228,375.00 | 0.870 | 0.87 | 0.87 | 28,604,500 | 1.323 |
| 2024-12-17 | 793,500.00 | 681,410.00 | 0.859 | 0.86 | 0.85 | 28,342,000 | 1.311 |
| 2024-12-16 | 1,050,000.00 | 919,000.00 | 0.875 | 0.88 | 0.87 | 27,548,500 | 1.275 |
| 2024-12-13 | 500,000.00 | 448,000.00 | 0.896 | 0.91 | 0.89 | 26,498,500 | 1.226 |
| 2024-12-11 | 100,000.00 | 93,000.00 | 0.930 | 0.93 | 0.93 | 25,998,500 | 1.203 |
| 2024-12-09 | 140,500.00 | 131,665.00 | 0.937 | 0.94 | 0.93 | 25,898,500 | 1.198 |
| 2024-12-06 | 158,000.00 | 142,200.00 | 0.900 | 0.90 | 0.90 | 25,758,000 | 1.192 |
| 2024-12-05 | 379,500.00 | 336,755.00 | 0.887 | 0.89 | 0.88 | 25,600,000 | 1.184 |
| 2024-12-04 | 100,000.00 | 90,000.00 | 0.900 | 0.90 | 0.90 | 25,220,500 | 1.167 |
| 2024-12-02 | 129,500.00 | 116,735.00 | 0.901 | 0.91 | 0.89 | 25,120,500 | 1.162 |
| 2024-11-20 | 730,000.00 | 664,000.00 | 0.910 | 0.92 | 0.90 | 24,991,000 | 1.156 |
| 2024-11-19 | 981,500.00 | 875,150.00 | 0.892 | 0.91 | 0.88 | 24,261,000 | 1.122 |
| 2024-11-18 | 441,000.00 | 387,485.00 | 0.879 | 0.89 | 0.87 | 23,279,500 | 1.077 |
| 2024-11-15 | 450,000.00 | 404,500.00 | 0.899 | 0.90 | 0.89 | 22,838,500 | 1.057 |
| 2024-11-14 | 1,603,000.00 | 1,429,795.00 | 0.892 | 0.91 | 0.88 | 22,388,500 | 1.036 |
| 2024-11-13 | 1,150,000.00 | 1,044,680.00 | 0.908 | 0.92 | 0.89 | 20,785,500 | 0.962 |
| 2024-11-12 | 1,000,500.00 | 907,625.00 | 0.907 | 0.92 | 0.89 | 19,635,500 | 0.908 |
| 2024-11-08 | 600,000.00 | 559,000.00 | 0.932 | 0.94 | 0.93 | 18,635,000 | 0.862 |
| 2024-11-06 | 900,000.00 | 869,135.00 | 0.966 | 0.99 | 0.95 | 18,035,000 | 0.834 |
| 2024-11-04 | 200,000.00 | 190,000.00 | 0.950 | 0.95 | 0.95 | 17,135,000 | 0.793 |
| 2024-11-01 | 650,000.00 | 615,070.00 | 0.946 | 0.96 | 0.94 | 16,935,000 | 0.784 |
| 2024-10-31 | 650,000.00 | 623,345.00 | 0.959 | 0.97 | 0.94 | 16,285,000 | 0.753 |
| 2024-10-30 | 1,900,000.00 | 1,774,895.00 | 0.934 | 0.97 | 0.91 | 15,635,000 | 0.723 |
| 2024-10-18 | 798,500.00 | 706,695.00 | 0.885 | 0.90 | 0.87 | 13,735,000 | 0.635 |
| 2024-10-17 | 1,400,000.00 | 1,188,090.00 | 0.849 | 0.87 | 0.8263 | 12,936,500 | 0.599 |
| 2024-10-15 | 1,500,000.00 | 1,330,275.00 | 0.887 | 0.89 | 0.8732 | 11,536,500 | 0.534 |
| 2024-10-14 | 799,500.00 | 738,745.00 | 0.924 | 0.93 | 0.9091 | 10,036,500 | 0.464 |
| 2024-10-10 | 539,500.00 | 524,930.11 | 0.973 | 0.97 | 0.97 | 9,237,000 | 0.427 |
| 2024-10-09 | 1,800,000.00 | 1,751,206.04 | 0.973 | 0.9759 | 0.96 | 8,697,500 | 0.402 |
| 2024-10-09 | 1,800,000.00 | 1,751,206.04 | 0.973 | 0.9759 | 0.96 | 8,697,500 | 0.402 |
| 2024-10-08 | 2,288,500.00 | 2,397,942.44 | 1.048 | 1.07 | 1.03 | 6,897,500 | 0.319 |
| 2024-09-25 | 2,500,000.00 | 1,628,006.95 | 0.651 | 0.65 | 0.64 | 4,609,000 | 0.213 |
| 2024-09-20 | 549,500.00 | 330,717.42 | 0.602 | 0.60 | 0.60 | 2,109,000 | 0.098 |
| 2024-09-19 | 400,500.00 | 248,634.25 | 0.621 | 0.6189 | 0.61 | 1,559,500 | 0.072 |
| 2024-09-05 | 500,000.00 | 293,803.70 | 0.588 | 0.5858 | 0.5858 | 500,000 | 0.023 |
| 2024-09-05 | 500,000.00 | 293,803.70 | 0.588 | 0.5858 | 0.5858 | 500,000 | 0.023 |
| 2023-11-02 | 100,000.00 | 126,426.71 | 1.264 | 1.26 | - | 8,670,500 | 0.448 |
| 2023-10-31 | 300,000.00 | 385,300.65 | 1.284 | 1.28 | - | 8,570,500 | 0.443 |
| 2023-10-26 | 600,000.00 | 734,478.22 | 1.224 | 1.22 | - | 8,270,500 | 0.427 |
| 2023-10-20 | 50,000.00 | 652,200.26 | 13.044 | 1.30 | - | 7,670,500 | 0.396 |
| 2023-10-19 | 60,000.00 | 788,660.81 | 13.144 | 1.32 | - | 7,170,500 | 0.371 |
| 2023-10-18 | 587,000.00 | 795,133.26 | 1.355 | 1.35 | - | 6,570,500 | 0.34 |
| 2023-10-13 | 120,500.00 | 166,853.72 | 1.385 | 1.38 | - | 5,983,500 | 0.309 |
| 2023-10-11 | 302,500.00 | 418,863.39 | 1.385 | 1.38 | - | 5,863,000 | 0.303 |
| 2023-10-06 | 800,000.00 | 1,067,602.45 | 1.335 | 1.33 | - | 5,560,500 | 0.287 |
| 2023-10-05 | 800,000.00 | 1,043,520.40 | 1.304 | 1.30 | - | 4,760,500 | 0.246 |
| 2023-10-04 | 510,000.00 | 644,775.82 | 1.264 | 1.30 | 1.26 | 3,960,500 | 0.205 |
| 2023-10-03 | 1,162,500.00 | 1,450,928.73 | 1.248 | 1.27 | 1.23 | 3,450,500 | 0.178 |
| 2023-09-28 | 2,288,000.00 | 2,922,024.27 | 1.277 | 1.31 | 1.20 | 2,288,000 | 0.118 |
| 2021-10-06 | 879,000.00 | 5,077,844.79 | 5.777 | 5.79 | 5.71 | 8,394,500 | 0.436 |
| 2021-09-29 | 1,406,500.00 | 8,035,233.06 | 5.713 | 5.766 | 5.58 | 7,515,500 | 0.39 |
| 2021-09-27 | 3,320,000.00 | 19,861,017.49 | 5.982 | 6.054 | 5.908 | 6,109,000 | 0.317 |
| 2021-09-21 | 1,395,500.00 | 8,786,054.62 | 6.296 | 6.34 | 6.106 | 2,789,000 | 0.145 |
| 2021-09-20 | 1,290,000.00 | 7,971,941.00 | 6.180 | 6.287 | 6.017 | 1,393,500 | 0.072 |
| 2021-09-17 | 103,500.00 | 633,295.63 | 6.119 | 6.40 | 5.984 | 103,500 | 0.005 |
| 2021-01-28 | 2,479,500.00 | 18,036,165.30 | 7.274 | 7.30 | 7.19 | 3,098,500 | 0.192 |
| 2021-01-27 | 619,000.00 | 4,650,886.76 | 7.514 | 7.56 | 7.47 | 619,000 | 0.038 |
| 2019-09-03 | 315,000.00 | 1,279,956.50 | 4.063 | 4.084 | 4.03 | 11,248,000 | 0.75 |
Last Update﹕2025-05-09
(%)* - % of issued share capital
(%)* - % of issued share capital
