01862 JINGRUI HLDGS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-11-22 | 500,000.00 | 1,006,490.00 | 2.013 | 2.04 | 2.00 | 18,947,000 | 1.467 |
| 2018-10-30 | 1,000,000.00 | 2,130,880.00 | 2.131 | 2.15 | 2.05 | 17,447,000 | 1.351 |
| 2018-10-25 | 1,000,000.00 | 2,048,400.00 | 2.048 | 2.09 | 1.99 | 16,447,000 | 1.274 |
| 2018-10-23 | 200,000.00 | 421,320.00 | 2.107 | 2.14 | 2.09 | 15,447,000 | 1.196 |
| 2018-10-22 | 700,000.00 | 1,546,230.00 | 2.209 | 2.25 | 2.12 | 15,247,000 | 1.181 |
| 2018-10-10 | 1,000,000.00 | 2,225,960.00 | 2.226 | 2.29 | 2.13 | 14,547,000 | 1.127 |
| 2018-09-12 | 2,069,000.00 | 4,999,330.00 | 2.416 | 2.50 | 2.26 | 13,547,000 | 1.049 |
| 2018-09-04 | 2,999,000.00 | 7,293,880.00 | 2.432 | 2.45 | 2.38 | 11,478,000 | 0.889 |
| 2018-08-21 | 1,285,000.00 | 3,161,510.00 | 2.460 | 2.50 | 2.39 | 8,479,000 | 0.657 |
| 2018-07-24 | 7,194,000.00 | 17,980,620.00 | 2.499 | 2.50 | 2.49 | 7,194,000 | 0.557 |
Last Update﹕2018-11-22
(%)* - % of issued share capital
(%)* - % of issued share capital
