01846 EUROEYES
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 750,000.00 | 2,491,990.00 | 3.323 | 3.38 | 3.28 | 12,234,000 | 3.67 |
| 2025-01-27 | 750,000.00 | 2,491,990.00 | 3.323 | 3.38 | 3.28 | 12,234,000 | 3.67 |
| 2025-01-27 | 750,000.00 | 2,491,990.00 | 3.323 | 3.38 | 3.28 | 12,234,000 | 3.67 |
| 2025-01-27 | 750,000.00 | 2,491,990.00 | 3.323 | 3.38 | 3.28 | 12,234,000 | 3.67 |
| 2025-01-23 | 1,150,000.00 | 3,788,210.00 | 3.294 | 3.35 | 3.25 | 11,484,000 | 3.45 |
| 2025-01-17 | 413,000.00 | 1,419,040.00 | 3.436 | 3.50 | 3.40 | 10,334,000 | 3.1 |
| 2025-01-16 | 48,000.00 | 168,000.00 | 3.500 | 3.50 | 3.50 | 9,921,000 | 2.98 |
| 2025-01-15 | 100,000.00 | 350,000.00 | 3.500 | 3.50 | 3.50 | 9,873,000 | 2.97 |
| 2025-01-14 | 1,000,000.00 | 3,508,000.00 | 3.508 | 3.51 | 3.50 | 9,773,000 | 2.94 |
| 2025-01-10 | 1,300,000.00 | 4,876,560.00 | 3.751 | 3.85 | 3.68 | 8,773,000 | 2.64 |
| 2025-01-08 | 50,000.00 | 189,900.00 | 3.798 | 3.80 | 3.79 | 7,473,000 | 2.24 |
| 2025-01-03 | 400,000.00 | 1,539,420.00 | 3.849 | 3.90 | 3.80 | 7,423,000 | 2.23 |
| 2024-12-30 | 6,000.000 | 23,650.00 | 3.942 | 3.95 | 3.94 | 7,023,000 | 2.11 |
| 2024-12-30 | 6,000.000 | 23,650.00 | 3.942 | 3.95 | 3.94 | 7,023,000 | 2.11 |
| 2024-12-23 | 61,000.00 | 244,000.00 | 4.000 | 4.00 | 4.00 | 7,010,700 | 2.11 |
| 2024-12-23 | 61,000.00 | 244,000.00 | 4.000 | 4.00 | 4.00 | 7,010,700 | 2.11 |
| 2024-12-23 | 61,000.00 | 244,000.00 | 4.000 | 4.00 | 4.00 | 7,010,700 | 2.11 |
| 2024-12-19 | 180,000.00 | 715,430.00 | 3.975 | 4.00 | 3.90 | 6,956,000 | 2.09 |
| 2024-12-17 | 150,000.00 | 599,170.00 | 3.994 | 4.00 | 3.96 | 6,776,000 | 2.04 |
| 2024-12-13 | 100,000.00 | 400,000.00 | 4.000 | 4.00 | 4.00 | 6,626,000 | 1.99 |
| 2024-12-10 | 162,000.00 | 648,880.00 | 4.005 | 4.02 | 4.00 | 6,526,000 | 1.96 |
| 2024-12-09 | 50,000.00 | 199,980.00 | 4.000 | 4.00 | 3.98 | 6,364,000 | 1.91 |
| 2024-12-06 | 300,000.00 | 1,234,660.00 | 4.116 | 4.13 | 4.10 | 6,314,000 | 1.9 |
| 2024-12-04 | 36,000.00 | 148,320.00 | 4.120 | 4.12 | 4.12 | 6,014,000 | 1.81 |
| 2024-11-28 | 50,000.00 | 207,460.00 | 4.149 | 4.15 | 4.14 | 5,978,000 | 1.8 |
| 2024-11-25 | 153,000.00 | 650,900.00 | 4.254 | 4.28 | 4.20 | 5,928,000 | 1.78 |
| 2024-11-18 | 200,000.00 | 847,500.00 | 4.237 | 4.30 | 4.20 | 5,775,000 | 1.73 |
| 2024-11-14 | 151,000.00 | 640,140.00 | 4.239 | 4.25 | 4.20 | 5,575,000 | 1.67 |
| 2024-11-11 | 192,000.00 | 823,940.00 | 4.291 | 4.35 | 4.25 | 5,424,000 | 1.63 |
| 2024-11-08 | 304,000.00 | 1,295,040.00 | 4.260 | 4.26 | 4.26 | 5,232,000 | 1.57 |
| 2024-11-06 | 100,000.00 | 434,960.00 | 4.350 | 4.35 | 4.33 | 4,928,000 | 1.48 |
| 2024-11-05 | 425,000.00 | 1,872,910.00 | 4.407 | 4.42 | 4.37 | 4,828,000 | 1.45 |
| 2024-11-01 | 370,000.00 | 1,661,460.00 | 4.490 | 4.50 | 4.45 | 4,403,000 | 1.32 |
| 2024-10-31 | 59,000.00 | 259,500.00 | 4.398 | 4.40 | 4.39 | 4,033,000 | 1.21 |
| 2024-10-30 | 50,000.00 | 225,000.00 | 4.500 | 4.50 | 4.50 | 3,974,000 | 1.19 |
| 2024-10-29 | 151,000.00 | 684,270.00 | 4.532 | 4.60 | 4.45 | 3,924,000 | 1.18 |
| 2024-10-28 | 99,000.00 | 465,160.00 | 4.699 | 4.70 | 4.68 | 3,773,000 | 1.13 |
| 2024-10-24 | 491,000.00 | 2,334,650.00 | 4.755 | 4.80 | 4.70 | 3,674,000 | 1.1 |
| 2024-10-23 | 240,000.00 | 1,132,320.00 | 4.718 | 4.72 | 4.70 | 3,183,000 | 0.96 |
| 2024-10-16 | 130,000.00 | 610,880.00 | 4.699 | 4.70 | 4.69 | 2,943,000 | 0.88 |
| 2024-10-08 | 84,000.00 | 399,800.00 | 4.760 | 4.80 | 4.70 | 2,813,000 | 0.84 |
| 2024-10-07 | 19,000.00 | 89,300.00 | 4.700 | 4.70 | 4.70 | 2,729,000 | 0.82 |
| 2024-10-04 | 100,000.00 | 479,800.00 | 4.798 | 4.80 | 4.79 | 2,710,000 | 0.81 |
| 2024-09-26 | 56,000.00 | 267,210.00 | 4.772 | 4.79 | 4.74 | 2,610,000 | 0.78 |
| 2024-09-25 | 100,000.00 | 468,000.00 | 4.680 | 4.68 | 4.68 | 2,554,000 | 0.77 |
| 2024-09-23 | 138,000.00 | 653,430.00 | 4.735 | 4.77 | 4.68 | 2,454,000 | 0.74 |
| 2024-09-12 | 200,000.00 | 908,940.00 | 4.545 | 4.57 | 4.50 | 2,316,000 | 0.7 |
| 2024-09-10 | 124,000.00 | 552,200.00 | 4.453 | 4.46 | 4.43 | 2,116,000 | 0.64 |
| 2024-09-05 | 119,000.00 | 535,500.00 | 4.500 | 4.50 | 4.50 | 1,992,000 | 0.6 |
| 2024-09-02 | 150,000.00 | 679,300.00 | 4.529 | 4.55 | 4.50 | 1,873,000 | 0.56 |
| 2024-08-30 | 306,000.00 | 1,358,700.00 | 4.440 | 4.52 | 4.19 | 1,723,000 | 0.52 |
| 2024-07-25 | 102,000.00 | 508,690.00 | 4.987 | 5.00 | 4.90 | 1,417,000 | 0.43 |
| 2024-07-22 | 300,000.00 | 1,535,000.00 | 5.117 | 5.12 | 5.10 | 1,315,000 | 0.39 |
| 2024-07-19 | 100,000.00 | 531,500.00 | 5.315 | 5.32 | 5.31 | 1,015,000 | 0.3 |
| 2024-07-17 | 99,000.00 | 514,800.00 | 5.200 | 5.20 | 5.20 | 915,000 | 0.27 |
| 2024-07-16 | 76,000.00 | 403,260.00 | 5.306 | 5.31 | 5.30 | 816,000 | 0.25 |
| 2024-07-15 | 183,000.00 | 973,660.00 | 5.321 | 5.38 | 5.30 | 740,000 | 0.22 |
| 2024-07-12 | 45,000.00 | 236,190.00 | 5.249 | 5.29 | 5.22 | 557,000 | 0.17 |
| 2024-07-08 | 45,000.00 | 240,050.00 | 5.334 | 5.35 | 5.30 | 512,000 | 0.15 |
| 2024-07-03 | 32,000.00 | 169,120.00 | 5.285 | 5.29 | 5.26 | 467,000 | 0.14 |
| 2024-06-28 | 80,000.00 | 415,290.00 | 5.191 | 5.20 | 5.17 | 435,000 | 0.13 |
| 2024-06-27 | 20,000.00 | 103,000.00 | 5.150 | 5.15 | 5.15 | 355,000 | 0.11 |
| 2024-06-27 | 20,000.00 | 103,000.00 | 5.150 | 5.15 | 5.15 | 355,000 | 0.11 |
| 2024-06-26 | 40,000.00 | 206,250.00 | 5.156 | 5.20 | 5.09 | 335,000 | 0.1 |
| 2024-06-19 | 148,000.00 | 778,840.00 | 5.262 | 5.32 | 5.12 | 295,000 | 0.09 |
| 2024-06-11 | 147,000.00 | 735,600.00 | 5.004 | 5.06 | 5.00 | 147,000 | 0.04 |
| 2024-05-21 | 100,000.00 | 525,000.00 | 5.250 | 5.25 | - | 300,000 | 0.09 |
| 2024-05-07 | 50,000.00 | 288,000.00 | 5.760 | 5.76 | - | 200,000 | 0.06 |
| 2024-05-06 | 50,000.00 | 288,000.00 | 5.760 | 5.76 | - | 150,000 | 0.045 |
| 2024-05-02 | 100,000.00 | 548,750.00 | 5.487 | 5.50 | 5.39 | 100,000 | 0.03 |
Last Update﹕2025-01-27
(%)* - % of issued share capital
(%)* - % of issued share capital
