01837 NATURAL FOOD IH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-06-14 | 4,600,000.00 | 6,804,059.60 | 1.479 | 1.50 | 1.43 | 29,000,000 | 1.31 |
| 2019-06-13 | 3,400,000.00 | 4,802,341.00 | 1.412 | 1.50 | 1.40 | 24,400,000 | 1.102 |
| 2019-04-26 | 3,464,000.00 | 5,659,160.00 | 1.634 | 1.65 | 1.60 | 21,000,000 | 0.946 |
| 2019-04-25 | 2,288,000.00 | 3,700,580.00 | 1.617 | 1.63 | 1.60 | 17,536,000 | 0.79 |
| 2019-04-24 | 2,232,000.00 | 3,585,980.00 | 1.607 | 1.63 | 1.59 | 15,248,000 | 0.687 |
| 2019-04-18 | 6,214,000.00 | 9,975,060.00 | 1.605 | 1.62 | 1.58 | 13,016,000 | 0.586 |
| 2019-02-21 | 2,000,000.00 | 3,279,840.00 | 1.640 | 1.64 | 1.63 | 6,802,000 | 0.306 |
| 2019-02-15 | 1,052,000.00 | 1,722,280.00 | 1.637 | 1.64 | 1.63 | 4,802,000 | 0.216 |
| 2019-02-13 | 3,750,000.00 | 5,794,237.50 | 1.545 | 1.60 | 1.50 | 3,750,000 | 0.169 |
Last Update﹕2019-06-14
(%)* - % of issued share capital
(%)* - % of issued share capital
