01830 PERFECT MEDICAL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-07-06 | 339,000.00 | 1,387,570.00 | 4.093 | 4.10 | 4.06 | 1,839,000 | 0.148 |
| 2022-12-23 | 124,000.00 | 510,880.00 | 4.120 | 4.15 | 4.10 | 1,500,000 | 0.121 |
| 2022-12-22 | 324,000.00 | 1,344,200.00 | 4.149 | 4.15 | 4.12 | 1,376,000 | 0.111 |
| 2022-12-21 | 500,000.00 | 1,991,610.00 | 3.983 | 4.00 | 3.86 | 1,052,000 | 0.085 |
| 2022-12-19 | 500,000.00 | 1,997,450.00 | 3.995 | 4.00 | 3.93 | 552,000 | 0.044 |
| 2022-11-28 | 6,000.000 | 19,660.00 | 3.277 | 3.28 | 3.26 | 52,000 | 0.004 |
| 2022-11-25 | 41,000.00 | 132,650.00 | 3.235 | 3.25 | 3.22 | 46,000 | 0.004 |
| 2022-11-24 | 5,000.000 | 16,100.00 | 3.220 | 3.22 | - | 5,000 | 0.0004 |
| 2022-07-04 | 1,000,000.00 | 3,978,260.00 | 3.978 | 4.10 | 3.90 | 3,110,000 | 0.254 |
| 2021-09-16 | 1,000,000.00 | 5,730,000.00 | 5.730 | 5.73 | - | 2,110,000 | 0.173 |
| 2021-08-20 | 610,000.00 | 3,921,210.00 | 6.428 | 6.46 | 6.36 | 1,110,000 | 0.091 |
| 2021-08-16 | 500,000.00 | 3,500,000.00 | 7.000 | 7.08 | 6.89 | 500,000 | 0.041 |
| 2021-07-02 | 1,000,000.00 | 8,465,640.00 | 8.466 | 8.70 | 8.10 | 2,008,000 | 0.18 |
| 2021-02-18 | 1,008,000.00 | 4,475,520.00 | 4.440 | 4.44 | - | 1,008,000 | 0.09 |
| 2018-01-17 | 200,000.00 | 240,000.00 | 1.200 | 1.20 | - | 10,348,000 | 0.96 |
| 2018-01-16 | 200,000.00 | 244,000.00 | 1.220 | 1.22 | - | 10,148,000 | 0.94 |
| 2018-01-11 | 200,000.00 | 248,520.00 | 1.243 | 1.25 | 1.23 | 9,948,000 | 0.92 |
| 2018-01-10 | 200,000.00 | 247,480.00 | 1.237 | 1.25 | 1.23 | 9,748,000 | 0.9 |
| 2018-01-09 | 200,000.00 | 247,400.00 | 1.237 | 1.24 | 1.23 | 9,548,000 | 0.88 |
| 2017-12-29 | 192,000.00 | 236,160.00 | 1.230 | 1.23 | - | 9,348,000 | 0.87 |
| 2017-12-13 | 1,632,000.00 | 2,203,200.00 | 1.350 | 1.35 | - | 9,156,000 | 0.85 |
| 2017-12-06 | 1,452,000.00 | 1,916,640.00 | 1.320 | 1.32 | - | 7,524,000 | 0.7 |
| 2017-10-06 | 124,000.00 | 117,800.00 | 0.950 | 0.95 | - | 6,072,000 | 0.563 |
| 2017-09-05 | 240,000.00 | 192,000.00 | 0.800 | 0.80 | - | 5,948,000 | 0.551 |
| 2017-09-04 | 1,048,000.00 | 838,400.00 | 0.800 | 0.80 | - | 5,708,000 | 0.529 |
| 2017-08-31 | 128,000.00 | 102,400.00 | 0.800 | 0.80 | - | 4,660,000 | 0.432 |
| 2017-08-24 | 156,000.00 | 124,800.00 | 0.800 | 0.80 | - | 4,532,000 | 0.42 |
| 2017-08-18 | 1,052,000.00 | 851,920.00 | 0.810 | 0.81 | 0.80 | 4,376,000 | 0.406 |
| 2017-08-17 | 3,324,000.00 | 2,647,160.00 | 0.796 | 0.80 | 0.79 | 3,324,000 | 0.308 |
| 2017-05-29 | 844,000.00 | 664,120.00 | 0.787 | 0.81 | 0.77 | 42,844,000 | 3.82 |
| 2017-05-29 | 708,000.00 | 559,400.00 | 0.790 | 0.81 | 0.78 | 42,708,000 | 3.81 |
| 2017-05-05 | 1,376,000.00 | 1,152,160.00 | 0.837 | 0.84 | 0.82 | 42,000,000 | 3.743 |
| 2017-05-04 | 88,000.00 | 73,040.00 | 0.830 | 0.83 | - | 40,624,000 | 3.621 |
| 2017-05-02 | 96,000.00 | 78,720.00 | 0.820 | 0.82 | - | 40,536,000 | 3.613 |
| 2017-04-27 | 332,000.00 | 268,920.00 | 0.810 | 0.81 | - | 40,440,000 | 3.604 |
| 2017-04-26 | 84,000.00 | 68,040.00 | 0.810 | 0.81 | - | 40,108,000 | 3.575 |
| 2017-04-24 | 1,416,000.00 | 1,118,640.00 | 0.790 | 0.79 | - | 40,024,000 | 3.567 |
| 2017-04-21 | 96,000.00 | 75,840.00 | 0.790 | 0.79 | - | 38,608,000 | 3.441 |
| 2017-04-20 | 724,000.00 | 571,960.00 | 0.790 | 0.79 | - | 38,512,000 | 3.432 |
| 2017-04-19 | 1,204,000.00 | 939,120.00 | 0.780 | 0.78 | - | 37,788,000 | 3.368 |
| 2017-04-18 | 356,000.00 | 274,120.00 | 0.770 | 0.77 | - | 36,584,000 | 3.261 |
| 2017-04-13 | 16,000.00 | 12,160.00 | 0.760 | 0.76 | - | 36,228,000 | 3.229 |
| 2017-04-12 | 2,212,000.00 | 1,681,120.00 | 0.760 | 0.76 | - | 36,212,000 | 3.227 |
| 2017-03-29 | 628,000.00 | 452,160.00 | 0.720 | 0.72 | - | 34,000,000 | 3.03 |
| 2017-03-27 | 4,464,000.00 | 3,214,080.00 | 0.720 | 0.72 | - | 33,372,000 | 2.974 |
| 2017-03-23 | 372,000.00 | 260,400.00 | 0.700 | 0.70 | - | 28,908,000 | 2.576 |
| 2017-03-22 | 444,000.00 | 301,920.00 | 0.680 | 0.68 | - | 28,536,000 | 2.543 |
| 2017-01-24 | 2,248,000.00 | 1,438,720.00 | 0.640 | 0.64 | - | 28,092,000 | 2.504 |
| 2017-01-17 | 4,072,000.00 | 2,565,360.00 | 0.630 | 0.63 | - | 25,844,000 | 2.303 |
| 2017-01-16 | 8,000.000 | 5,040.00 | 0.630 | 0.63 | - | 21,772,000 | 1.94 |
| 2017-01-13 | 1,700,000.00 | 1,071,000.00 | 0.630 | 0.63 | - | 21,764,000 | 1.94 |
| 2017-01-12 | 4,028,000.00 | 2,537,640.00 | 0.630 | 0.63 | - | 20,064,000 | 1.788 |
| 2017-01-06 | 180,000.00 | 111,600.00 | 0.620 | 0.62 | - | 16,036,000 | 1.429 |
| 2017-01-05 | 632,000.00 | 379,200.00 | 0.600 | 0.60 | - | 15,856,000 | 1.413 |
| 2016-12-22 | 712,000.00 | 420,080.00 | 0.590 | 0.59 | - | 15,224,000 | 1.357 |
| 2016-12-20 | 3,000,000.00 | 1,740,000.00 | 0.580 | 0.58 | - | 14,512,000 | 1.293 |
| 2016-12-19 | 2,636,000.00 | 1,528,880.00 | 0.580 | 0.58 | - | 11,512,000 | 1.026 |
| 2016-12-16 | 296,000.00 | 186,280.00 | 0.629 | 0.63 | 0.62 | 8,876,000 | 0.791 |
| 2016-12-15 | 428,000.00 | 265,360.00 | 0.620 | 0.62 | - | 8,580,000 | 0.765 |
| 2016-12-14 | 2,484,000.00 | 1,532,240.00 | 0.617 | 0.62 | 0.61 | 8,152,000 | 0.727 |
| 2016-12-12 | 324,000.00 | 194,400.00 | 0.600 | 0.60 | - | 5,668,000 | 0.505 |
| 2016-12-09 | 5,248,000.00 | 3,148,800.00 | 0.600 | 0.60 | - | 5,344,000 | 0.476 |
| 2016-12-08 | 96,000.00 | 57,600.00 | 0.600 | 0.60 | - | 96,000 | 0.009 |
| 2016-01-14 | 1,204,000.00 | 1,235,440.00 | 1.026 | 1.03 | 1.01 | 1,760,000 | 0.157 |
| 2015-12-24 | 440,000.00 | 488,400.00 | 1.110 | 1.11 | - | 556,000 | 0.049 |
| 2015-08-24 | 116,000.00 | 157,040.00 | 1.354 | 1.36 | 1.34 | 116,000 | 0.01 |
| 2015-07-08 | 1,720,000.00 | 2,662,440.00 | 1.548 | 1.58 | 1.50 | 6,656,000 | 0.589 |
| 2015-07-07 | 492,000.00 | 777,360.00 | 1.580 | 1.58 | - | 4,936,000 | 0.437 |
| 2015-07-06 | 568,000.00 | 848,080.00 | 1.493 | 1.50 | 1.48 | 4,444,000 | 0.393 |
| 2015-03-25 | 32,000.00 | 51,680.00 | 1.615 | 1.62 | 1.60 | 3,876,000 | 0.343 |
| 2015-03-24 | 200,000.00 | 323,720.00 | 1.619 | 1.62 | 1.60 | 3,844,000 | 0.34 |
| 2015-03-23 | 200,000.00 | 319,800.00 | 1.599 | 1.60 | 1.59 | 3,644,000 | 0.322 |
| 2015-03-06 | 40,000.00 | 66,800.00 | 1.670 | 1.67 | - | 3,444,000 | 0.305 |
| 2015-03-05 | 40,000.00 | 66,000.00 | 1.650 | 1.65 | - | 3,404,000 | 0.301 |
| 2015-03-03 | 1,000,000.00 | 1,636,200.00 | 1.636 | 1.65 | 1.61 | 3,364,000 | 0.297 |
| 2015-02-26 | 800,000.00 | 1,391,000.00 | 1.739 | 1.74 | 1.73 | 2,364,000 | 0.209 |
| 2015-02-25 | 800,000.00 | 1,392,000.00 | 1.740 | 1.74 | - | 1,564,000 | 0.138 |
| 2014-09-26 | 44,000.00 | 76,200.00 | 1.732 | 1.74 | 1.71 | 416,000 | 0.037 |
| 2014-09-25 | 24,000.00 | 39,560.00 | 1.648 | 1.65 | 1.64 | 372,000 | 0.033 |
| 2014-09-24 | 20,000.00 | 33,000.00 | 1.650 | 1.65 | - | 348,000 | 0.031 |
| 2014-09-22 | 52,000.00 | 85,800.00 | 1.650 | 1.65 | - | 328,000 | 0.029 |
| 2014-09-19 | 160,000.00 | 264,000.00 | 1.650 | 1.65 | - | 276,000 | 0.024 |
| 2014-09-18 | 116,000.00 | 191,400.00 | 1.650 | 1.65 | - | 116,000 | 0.01 |
| 2014-08-14 | 348,000.00 | 606,800.00 | 1.744 | 1.75 | 1.72 | 2,584,000 | 0.258 |
| 2014-07-31 | 316,000.00 | 568,440.00 | 1.799 | 1.80 | 1.79 | 2,236,000 | 0.224 |
| 2014-07-30 | 920,000.00 | 1,653,400.00 | 1.797 | 1.80 | 1.78 | 1,920,000 | 0.192 |
| 2014-07-10 | 1,000,000.00 | 1,889,440.00 | 1.889 | 1.90 | 1.86 | 1,000,000 | 0.088 |
Last Update﹕2023-07-06
(%)* - % of issued share capital
(%)* - % of issued share capital
