01789 AK MEDICAL
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1,000,000.00 | 6,300,000.00 | 6.300 | 6.35 | 6.28 | 7,580,000 | 6.752 |
| 2026-05-06 | 1,006,000.00 | 6,257,320.00 | 6.220 | 6.23 | 6.22 | 6,580,000 | 5.861 |
| 2026-04-30 | 360,000.00 | 2,289,600.00 | 6.360 | 6.36 | 6.36 | 5,574,000 | 4.965 |
| 2026-04-21 | 640,000.00 | 4,224,000.00 | 6.600 | 6.60 | 6.60 | 5,214,000 | 4.644 |
| 2026-04-20 | 100,000.00 | 677,000.00 | 6.770 | 6.77 | 6.77 | 4,574,000 | 4.074 |
| 2026-04-16 | 12,000.00 | 83,640.00 | 6.970 | 6.97 | 6.97 | 4,474,000 | 3.985 |
| 2026-04-15 | 200,000.00 | 1,400,000.00 | 7.000 | 7.00 | 7.00 | 4,462,000 | 3.974 |
| 2026-04-02 | 100,000.00 | 640,000.00 | 6.400 | 6.40 | 6.40 | 4,262,000 | 3.796 |
| 2026-04-01 | 100,000.00 | 634,000.00 | 6.340 | 6.34 | 6.34 | 4,162,000 | 3.707 |
| 2026-03-26 | 1,194,000.00 | 7,187,880.00 | 6.020 | 6.02 | 6.02 | 4,062,000 | 3.618 |
| 2026-02-13 | 1,088,000.00 | 6,761,380.00 | 6.215 | 6.24 | 6.15 | 1,728,000 | 1.539 |
| 2026-02-06 | 640,000.00 | 3,790,400.00 | 5.923 | 5.93 | 5.88 | 640,000 | 0.057 |
Last Update﹕2026-05-15
(%)* - % of issued share capital
(%)* - % of issued share capital
