01728 ZHENGTONGAUTO
Suspend Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-11-30 | 373,000.00 | 1,711,610.00 | 4.589 | 4.59 | 4.57 | 1,922,000 | 0.077 |
| 2018-11-29 | 244,000.00 | 1,086,305.00 | 4.452 | 4.47 | 4.43 | 1,549,000 | 0.062 |
| 2018-11-28 | 274,500.00 | 1,238,750.00 | 4.513 | 4.52 | 4.50 | 1,305,000 | 0.052 |
| 2018-11-27 | 360,000.00 | 1,578,550.00 | 4.385 | 4.39 | 4.37 | 1,030,500 | 0.041 |
| 2018-11-26 | 300,000.00 | 1,307,100.00 | 4.357 | 4.36 | 4.35 | 670,500 | 0.027 |
| 2018-11-23 | 370,500.00 | 1,567,575.00 | 4.231 | 4.24 | 4.22 | 370,500 | 0.015 |
| 2018-04-18 | 14,905,500.00 | 94,109,265.00 | 6.314 | 6.50 | 5.91 | 37,397,000 | 1.692 |
| 2018-04-10 | 1,140,000.00 | 6,858,100.00 | 6.016 | 6.05 | 5.99 | 22,491,500 | 1.018 |
| 2018-04-09 | 4,451,500.00 | 26,595,930.00 | 5.975 | 6.08 | 5.93 | 21,351,500 | 0.966 |
| 2018-04-06 | 6,000,000.00 | 35,740,265.00 | 5.957 | 6.01 | 5.90 | 16,900,000 | 0.765 |
| 2018-04-04 | 5,300,000.00 | 32,069,580.00 | 6.051 | 6.15 | 5.96 | 10,900,000 | 0.493 |
| 2018-04-03 | 5,600,000.00 | 33,033,075.00 | 5.899 | 5.95 | 5.81 | 5,600,000 | 0.253 |
Last Update﹕2018-11-30
(%)* - % of issued share capital
(%)* - % of issued share capital
