01717 AUSNUTRIA
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 204,000.00 | 383,020.00 | 1.878 | 1.90 | 1.85 | 1,967,000 | 0.11 |
| 2025-05-23 | 140,000.00 | 267,400.00 | 1.910 | 1.91 | 1.91 | 1,763,000 | 0.099 |
| 2025-05-22 | 190,000.00 | 362,520.00 | 1.908 | 1.91 | 1.90 | 1,623,000 | 0.091 |
| 2025-05-08 | 2,000.000 | 3,880.00 | 1.940 | 1.94 | 1.94 | 1,433,000 | 0.081 |
| 2025-05-07 | 1,000.000 | 1,940.00 | 1.940 | 1.94 | 1.94 | 1,431,000 | 0.08 |
| 2025-05-06 | 55,000.00 | 106,450.00 | 1.935 | 1.95 | 1.93 | 1,430,000 | 0.08 |
| 2025-05-02 | 10,000.00 | 19,470.00 | 1.947 | 1.95 | 1.94 | 1,375,000 | 0.077 |
| 2025-04-30 | 27,000.00 | 52,300.00 | 1.937 | 1.95 | 1.93 | 1,365,000 | 0.077 |
| 2025-04-30 | 27,000.00 | 52,300.00 | 1.937 | 1.95 | 1.93 | 1,365,000 | 0.077 |
| 2025-04-29 | 36,000.00 | 69,900.00 | 1.942 | 1.95 | 1.93 | 1,338,000 | 0.075 |
| 2025-04-29 | 36,000.00 | 69,900.00 | 1.942 | 1.95 | 1.93 | 1,338,000 | 0.075 |
| 2025-04-28 | 13,000.00 | 25,430.00 | 1.956 | 1.96 | 1.95 | 1,302,000 | 0.073 |
| 2025-04-24 | 10,000.00 | 19,500.00 | 1.950 | 1.95 | 1.95 | 1,289,000 | 0.072 |
| 2025-04-16 | 16,000.00 | 31,330.00 | 1.958 | 1.96 | 1.95 | 1,279,000 | 0.072 |
| 2025-04-16 | 16,000.00 | 31,330.00 | 1.958 | 1.96 | 1.95 | 1,279,000 | 0.072 |
| 2025-04-16 | 16,000.00 | 31,330.00 | 1.958 | 1.96 | 1.95 | 1,279,000 | 0.072 |
| 2025-04-14 | 503,000.00 | 976,910.00 | 1.942 | 1.96 | 1.91 | 1,263,000 | 0.071 |
| 2025-04-11 | 69,000.00 | 134,550.00 | 1.950 | 1.95 | 1.95 | 760,000 | 0.043 |
| 2025-01-28 | 1,000.000 | 1,880.00 | 1.880 | 1.88 | 1.88 | 691,000 | 0.039 |
| 2025-01-27 | 1,000.000 | 1,890.00 | 1.890 | 1.89 | 1.89 | 690,000 | 0.039 |
| 2025-01-27 | 1,000.000 | 1,890.00 | 1.890 | 1.89 | 1.89 | 690,000 | 0.039 |
| 2025-01-27 | 1,000.000 | 1,890.00 | 1.890 | 1.89 | 1.89 | 690,000 | 0.039 |
| 2025-01-27 | 1,000.000 | 1,890.00 | 1.890 | 1.89 | 1.89 | 690,000 | 0.039 |
| 2025-01-23 | 6,000.000 | 11,290.00 | 1.882 | 1.89 | 1.88 | 689,000 | 0.039 |
| 2025-01-10 | 26,000.00 | 48,010.00 | 1.847 | 1.86 | 1.84 | 683,000 | 0.038 |
| 2025-01-09 | 3,000.000 | 5,560.00 | 1.853 | 1.86 | 1.85 | 657,000 | 0.037 |
| 2025-01-08 | 8,000.000 | 14,810.00 | 1.851 | 1.86 | 1.85 | 654,000 | 0.037 |
| 2025-01-03 | 49,000.00 | 91,630.00 | 1.870 | 1.87 | 1.87 | 646,000 | 0.036 |
| 2025-01-02 | 24,000.00 | 45,120.00 | 1.880 | 1.88 | 1.88 | 597,000 | 0.034 |
| 2024-09-19 | 44,000.00 | 82,780.00 | 1.881 | 1.90 | 1.87 | 573,000 | 0.032 |
| 2024-09-17 | 69,000.00 | 130,100.00 | 1.886 | 1.90 | 1.86 | 529,000 | 0.03 |
| 2024-09-10 | 42,000.00 | 77,370.00 | 1.842 | 1.86 | 1.83 | 420,000 | 0.024 |
| 2024-09-05 | 24,000.00 | 44,570.00 | 1.857 | 1.87 | 1.84 | 378,000 | 0.021 |
| 2024-09-02 | 7,000.000 | 13,070.00 | 1.867 | 1.87 | 1.86 | 354,000 | 0.02 |
| 2024-08-30 | 159,000.00 | 298,950.00 | 1.880 | 1.94 | 1.85 | 347,000 | 0.019 |
| 2024-08-29 | 38,000.00 | 71,240.00 | 1.875 | 1.88 | 1.84 | 188,000 | 0.011 |
| 2024-08-28 | 150,000.00 | 281,610.00 | 1.877 | 1.88 | 1.84 | 150,000 | 0.008 |
| 2022-11-03 | 2,000.000 | 7,280.00 | 3.640 | 3.64 | - | 8,183,000 | 0.452 |
| 2022-11-01 | 31,000.00 | 114,320.00 | 3.688 | 3.70 | 3.66 | 8,181,000 | 0.452 |
| 2022-10-31 | 121,000.00 | 445,800.00 | 3.684 | 3.73 | 3.65 | 8,150,000 | 0.451 |
| 2022-10-28 | 404,000.00 | 1,471,160.00 | 3.641 | 3.69 | 3.60 | 8,029,000 | 0.444 |
| 2022-10-26 | 640,000.00 | 2,386,280.00 | 3.729 | 3.83 | 3.68 | 7,625,000 | 0.422 |
| 2022-10-25 | 200,000.00 | 771,820.00 | 3.859 | 3.95 | 3.80 | 6,985,000 | 0.386 |
| 2022-10-24 | 1,669,000.00 | 6,442,960.00 | 3.860 | 4.00 | 3.65 | 6,785,000 | 0.375 |
| 2022-10-19 | 357,000.00 | 1,575,510.00 | 4.413 | 4.59 | 4.26 | 5,116,000 | 0.283 |
| 2022-10-14 | 4,000.000 | 20,530.00 | 5.133 | 5.15 | 5.12 | 4,387,000 | 0.243 |
| 2022-10-13 | 71,000.00 | 357,780.00 | 5.039 | 5.15 | 4.93 | 4,383,000 | 0.242 |
| 2022-10-12 | 44,000.00 | 223,340.00 | 5.076 | 5.14 | 5.05 | 4,312,000 | 0.238 |
| 2022-10-11 | 170,000.00 | 882,300.00 | 5.190 | 5.19 | - | 4,268,000 | 0.236 |
| 2022-10-10 | 163,000.00 | 831,440.00 | 5.101 | 5.15 | 4.98 | 4,098,000 | 0.227 |
| 2022-10-07 | 134,000.00 | 683,090.00 | 5.098 | 5.15 | 5.03 | 3,935,000 | 0.218 |
| 2022-10-03 | 168,000.00 | 824,200.00 | 4.906 | 4.94 | 4.89 | 3,801,000 | 0.21 |
| 2022-09-30 | 369,000.00 | 1,769,390.00 | 4.795 | 4.95 | 4.68 | 3,633,000 | 0.201 |
| 2022-09-29 | 777,000.00 | 3,787,560.00 | 4.875 | 5.00 | 4.65 | 3,264,000 | 0.18 |
| 2022-09-28 | 542,000.00 | 2,561,460.00 | 4.726 | 4.82 | 4.51 | 2,487,000 | 0.138 |
| 2022-09-27 | 576,000.00 | 2,664,990.00 | 4.627 | 4.79 | 4.46 | 1,945,000 | 0.108 |
| 2022-09-26 | 192,000.00 | 937,390.00 | 4.882 | 4.90 | 4.85 | 1,369,000 | 0.076 |
| 2022-07-18 | 285,000.00 | 1,952,460.00 | 6.851 | 6.89 | 6.80 | 1,177,000 | 0.065 |
| 2022-07-14 | 280,000.00 | 1,961,350.00 | 7.005 | 7.10 | 6.78 | 892,000 | 0.049 |
| 2022-07-07 | 8,000.000 | 60,400.00 | 7.550 | 7.55 | - | 612,000 | 0.034 |
| 2022-07-06 | 94,000.00 | 709,620.00 | 7.549 | 7.55 | 7.51 | 604,000 | 0.033 |
| 2022-07-05 | 390,000.00 | 2,900,530.00 | 7.437 | 7.50 | 7.33 | 510,000 | 0.028 |
| 2011-10-10 | 500,000.00 | 648,550.00 | 1.297 | 1.33 | 1.28 | 11,317,000 | 1.146 |
| 2011-10-07 | 500,000.00 | 650,940.00 | 1.302 | 1.33 | 1.28 | 10,817,000 | 1.096 |
| 2011-10-06 | 500,000.00 | 657,500.00 | 1.315 | 1.34 | 1.30 | 10,317,000 | 1.045 |
| 2011-10-04 | 1,200,000.00 | 1,580,900.00 | 1.317 | 1.33 | 1.28 | 9,817,000 | 0.994 |
| 2011-10-03 | 2,000,000.00 | 2,582,010.00 | 1.291 | 1.35 | 1.24 | 8,617,000 | 0.873 |
| 2011-09-30 | 963,000.00 | 1,272,510.00 | 1.321 | 1.35 | 1.28 | 6,617,000 | 0.670 |
| 2011-09-28 | 900,000.00 | 1,187,080.00 | 1.319 | 1.36 | 1.30 | 5,654,000 | 0.573 |
| 2011-09-27 | 700,000.00 | 951,640.00 | 1.359 | 1.38 | 1.30 | 4,754,000 | 0.482 |
| 2011-09-26 | 2,200,000.00 | 2,903,930.00 | 1.320 | 1.39 | 1.25 | 4,054,000 | 0.411 |
| 2011-09-23 | 1,854,000.00 | 2,396,140.00 | 1.292 | 1.31 | 1.25 | 1,854,000 | 0.188 |
| 2011-02-18 | 3,829,000.00 | 9,670,220.00 | 2.526 | 2.55 | 2.47 | 57,840,000 | 5.535 |
| 2011-02-17 | 10,239,000.00 | 25,323,280.00 | 2.473 | 2.52 | 2.44 | 54,011,000 | 5.169 |
| 2011-02-16 | 5,789,000.00 | 14,326,660.00 | 2.475 | 2.52 | 2.40 | 43,772,000 | 4.189 |
| 2011-02-15 | 33,937,000.00 | 84,163,760.00 | 2.480 | 2.51 | 2.38 | 37,983,000 | 3.635 |
| 2011-01-28 | 22,000.00 | 59,300.00 | 2.695 | 2.70 | 2.69 | 4,046,000 | 0.387 |
| 2011-01-27 | 325,000.00 | 870,110.00 | 2.677 | 2.69 | 2.66 | 4,024,000 | 0.385 |
| 2011-01-26 | 60,000.00 | 161,950.00 | 2.699 | 2.70 | 2.69 | 3,699,000 | 0.354 |
| 2011-01-25 | 163,000.00 | 438,620.00 | 2.691 | 2.70 | 2.68 | 3,639,000 | 0.348 |
| 2011-01-21 | 84,000.00 | 234,600.00 | 2.793 | 2.80 | 2.78 | 3,131,000 | 0.300 |
| 2011-01-20 | 503,000.00 | 1,401,380.00 | 2.786 | 2.83 | 2.75 | 3,047,000 | 0.292 |
| 2011-01-14 | 260,000.00 | 737,100.00 | 2.835 | 2.85 | 2.80 | 2,544,000 | 0.243 |
| 2011-01-13 | 206,000.00 | 573,490.00 | 2.784 | 2.80 | 2.76 | 2,284,000 | 0.219 |
| 2011-01-11 | 228,000.00 | 614,490.00 | 2.695 | 2.70 | 2.67 | 2,078,000 | 0.199 |
| 2011-01-07 | 1,000,000.00 | 2,709,390.00 | 2.709 | 2.76 | 2.69 | 1,603,000 | 0.150 |
| 2011-01-06 | 153,000.00 | 427,610.00 | 2.795 | 2.80 | 2.79 | 603,000 | 0.058 |
| 2011-01-03 | 450,000.00 | 1,158,390.00 | 2.574 | 2.60 | 2.56 | 450,000 | 0.043 |
Last Update﹕2025-05-27
(%)* - % of issued share capital
(%)* - % of issued share capital
