01691 JS GLOBAL LIFE
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-06-23 | 3,162,000.00 | 25,156,685.00 | 7.956 | 8.02 | 7.76 | 20,040,500 | 0.573 |
| 2023-06-20 | 100,000.00 | 795,000.00 | 7.950 | 7.95 | - | 16,878,500 | 0.483 |
| 2023-06-19 | 2,000,000.00 | 16,112,565.00 | 8.056 | 8.27 | 7.93 | 16,778,500 | 0.48 |
| 2023-06-16 | 1,211,500.00 | 9,955,375.00 | 8.217 | 8.34 | 8.10 | 14,778,500 | 0.423 |
| 2023-06-13 | 3,806,000.00 | 30,566,970.00 | 8.031 | 8.08 | 7.94 | 8,767,000 | 0.251 |
| 2023-06-12 | 3,051,000.00 | 24,022,110.00 | 7.874 | 7.94 | 7.78 | 4,961,000 | 0.142 |
| 2023-06-09 | 1,910,000.00 | 15,170,830.00 | 7.943 | 7.96 | 7.92 | 1,910,000 | 0.055 |
Last Update﹕2023-06-23
(%)* - % of issued share capital
(%)* - % of issued share capital
