01673 HUAZHANG TECH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2020-10-22 | 58,000.00 | 77,601.13 | 1.338 | 1.37 | 1.32 | 962,000 | 0.131 |
| 2018-11-21 | 56,000.00 | 163,326.00 | 2.917 | 2.95 | 2.87 | 1,522,000 | 0.249 |
| 2018-07-16 | 100,000.00 | 351,960.00 | 3.520 | 3.52 | 3.51 | 1,466,000 | 0.24 |
| 2018-07-12 | 100,000.00 | 351,600.00 | 3.516 | 3.52 | 3.48 | 1,366,000 | 0.224 |
| 2018-06-08 | 248,000.00 | 872,880.00 | 3.520 | 3.52 | 3.51 | 1,266,000 | 0.207 |
| 2018-06-07 | 118,000.00 | 415,180.00 | 3.518 | 3.52 | 3.50 | 1,018,000 | 0.167 |
| 2018-06-06 | 58,000.00 | 201,020.00 | 3.466 | 3.50 | 3.42 | 900,000 | 0.147 |
| 2018-06-04 | 100,000.00 | 351,840.00 | 3.518 | 3.52 | 3.50 | 842,000 | 0.138 |
| 2018-05-28 | 100,000.00 | 352,680.00 | 3.527 | 3.53 | 3.52 | 742,000 | 0.122 |
| 2018-05-25 | 100,000.00 | 352,500.00 | 3.525 | 3.53 | 3.50 | 642,000 | 0.105 |
| 2018-05-24 | 100,000.00 | 352,740.00 | 3.527 | 3.53 | 3.47 | 542,000 | 0.089 |
| 2018-05-17 | 100,000.00 | 352,520.00 | 3.525 | 3.53 | 3.50 | 442,000 | 0.072 |
| 2018-05-16 | 50,000.00 | 176,440.00 | 3.529 | 3.53 | 3.50 | 342,000 | 0.056 |
| 2018-05-14 | 192,000.00 | 671,960.00 | 3.500 | 3.50 | 3.49 | 292,000 | 0.048 |
| 2018-05-11 | 100,000.00 | 350,860.00 | 3.509 | 3.51 | 3.49 | 100,000 | 0.016 |
| 2016-01-20 | 36,000.00 | 87,295.50 | 2.425 | 2.43 | 2.40 | 326,000 | 0.108 |
| 2016-01-19 | 86,000.00 | 208,795.52 | 2.428 | 2.44 | 2.38 | 290,000 | 0.096 |
| 2016-01-18 | 84,000.00 | 200,023.57 | 2.381 | 2.42 | 2.31 | 204,000 | 0.068 |
| 2015-12-28 | 38,000.00 | 92,273.53 | 2.428 | 2.49 | 2.39 | 38,000 | 0.013 |
| 2015-10-13 | 650,000.00 | 2,228,915.00 | 3.429 | 3.43 | 3.39 | 4,350,000 | 1.6 |
| 2015-10-09 | 500,000.00 | 1,716,805.00 | 3.434 | 3.43 | 3.42 | 3,700,000 | 1.36 |
| 2015-10-08 | 600,000.00 | 2,027,146.00 | 3.379 | 3.37 | 3.30 | 3,200,000 | 1.18 |
| 2015-10-05 | 1,100,000.00 | 3,661,673.00 | 3.329 | 3.33 | 3.29 | 2,600,000 | 0.96 |
| 2015-10-02 | 1,000,000.00 | 3,293,543.00 | 3.294 | 3.29 | 3.27 | 1,500,000 | 0.55 |
| 2015-09-30 | 500,000.00 | 1,648,518.00 | 3.297 | 3.30 | 3.26 | 500,000 | 0.18 |
Last Update﹕2020-10-22
(%)* - % of issued share capital
(%)* - % of issued share capital
