01668 CHINASOUTHCITY
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-08-02 | 3,780,000.00 | 3,931,880.00 | 1.040 | 1.05 | 1.03 | 9,902,000 | 0.122 |
| 2015-07-09 | 1,000,000.00 | 2,000,000.00 | 2.000 | 2.00 | - | 19,226,000 | 0.25 |
| 2015-07-08 | 5,000,000.00 | 9,602,100.00 | 1.920 | 1.98 | 1.80 | 18,226,000 | 0.237 |
| 2015-01-15 | 4,136,000.00 | 11,610,880.00 | 2.807 | 2.83 | 2.58 | 13,226,000 | 0.172 |
| 2015-01-14 | 3,500,000.00 | 10,112,680.00 | 2.889 | 2.90 | 2.87 | 9,090,000 | 0.118 |
| 2014-12-23 | 1,020,000.00 | 3,546,300.00 | 3.477 | 3.50 | 3.45 | 5,590,000 | 0.072 |
| 2014-12-22 | 4,570,000.00 | 15,720,340.00 | 3.440 | 3.50 | 3.38 | 4,570,000 | 0.059 |
| 2014-05-05 | 4,286,000.00 | 14,781,260.00 | 3.449 | 3.46 | 3.38 | 31,336,000 | 0.512 |
| 2014-05-02 | 5,212,000.00 | 17,349,380.00 | 3.329 | 3.37 | 3.27 | 27,050,000 | 0.442 |
| 2014-04-15 | 5,808,000.00 | 20,679,860.00 | 3.561 | 3.59 | 3.52 | 21,838,000 | 0.357 |
| 2014-04-14 | 7,800,000.00 | 27,351,400.00 | 3.507 | 3.56 | 3.48 | 16,030,000 | 0.262 |
| 2014-04-11 | 8,230,000.00 | 29,463,660.00 | 3.580 | 3.64 | 3.50 | 8,230,000 | 0.134 |
| 2010-05-19 | 3,668,000.00 | 4,432,600.00 | 1.208 | 1.22 | 1.20 | 14,268,000 | 0.238 |
| 2010-05-18 | 6,744,000.00 | 8,253,060.00 | 1.224 | 1.24 | 1.18 | 10,600,000 | 0.177 |
| 2010-05-17 | 3,856,000.00 | 4,454,300.00 | 1.155 | 1.18 | 1.13 | 3,856,000 | 0.064 |
Last Update﹕2019-08-02
(%)* - % of issued share capital
(%)* - % of issued share capital
