01661 CH FRONTIER TEC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-05-09 | 478,000.00 | 787,700.00 | 1.648 | 1.66 | 1.63 | 16,103,000 | 1.0008 |
| 2017-05-08 | 656,000.00 | 1,077,940.00 | 1.643 | 1.66 | 1.63 | 15,625,000 | 0.971 |
| 2017-05-05 | 576,000.00 | 935,160.00 | 1.624 | 1.65 | 1.61 | 14,969,000 | 0.93 |
| 2017-05-04 | 533,000.00 | 877,190.00 | 1.646 | 1.66 | 1.63 | 14,393,000 | 0.895 |
| 2017-05-02 | 343,000.00 | 551,300.00 | 1.607 | 1.62 | 1.59 | 13,860,000 | 0.861 |
| 2017-04-28 | 651,000.00 | 1,023,940.00 | 1.573 | 1.61 | 1.56 | 13,517,000 | 0.84 |
| 2017-04-12 | 3,845,000.00 | 6,507,410.00 | 1.692 | 1.72 | 1.65 | 12,866,000 | 0.8 |
| 2017-04-10 | 2,670,000.00 | 4,801,600.00 | 1.798 | 1.82 | 1.77 | 9,021,000 | 0.561 |
| 2017-04-07 | 1,126,000.00 | 2,039,920.00 | 1.812 | 1.82 | 1.80 | 6,351,000 | 0.395 |
| 2017-04-06 | 718,000.00 | 1,304,470.00 | 1.817 | 1.83 | 1.81 | 5,225,000 | 0.325 |
| 2017-04-05 | 640,000.00 | 1,174,720.00 | 1.835 | 1.84 | 1.83 | 4,507,000 | 0.28 |
| 2017-04-03 | 2,469,000.00 | 4,452,320.00 | 1.803 | 1.82 | 1.79 | 3,867,000 | 0.24 |
| 2017-03-30 | 258,000.00 | 469,560.00 | 1.820 | 1.82 | - | 258,000 | 0.016 |
Last Update﹕2017-05-09
(%)* - % of issued share capital
(%)* - % of issued share capital
