01583 QINQIN FOODS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | 67,000.00 | 84,190.00 | 1.257 | 1.29 | 1.23 | 1,187,000 | 0.157 |
| 2025-11-28 | 157,000.00 | 200,960.00 | 1.280 | 1.28 | 1.28 | 1,120,000 | 0.148 |
| 2025-11-26 | 43,000.00 | 54,680.00 | 1.272 | 1.30 | 1.25 | 963,000 | 0.128 |
| 2025-11-19 | 118,000.00 | 149,850.00 | 1.270 | 1.28 | 1.25 | 920,000 | 0.122 |
| 2025-11-10 | 19,000.00 | 24,700.00 | 1.300 | 1.30 | 1.30 | 802,000 | 0.106 |
| 2025-11-04 | 9,000.000 | 11,430.00 | 1.270 | 1.27 | 1.27 | 783,000 | 0.104 |
| 2025-11-03 | 11,000.00 | 13,900.00 | 1.264 | 1.30 | 1.26 | 774,000 | 0.103 |
| 2025-10-31 | 43,000.00 | 53,460.00 | 1.243 | 1.26 | 1.22 | 763,000 | 0.101 |
| 2025-10-30 | 70,000.00 | 88,040.00 | 1.258 | 1.30 | 1.23 | 720,000 | 0.095 |
| 2025-10-28 | 20,000.00 | 25,300.00 | 1.265 | 1.28 | 1.25 | 650,000 | 0.086 |
| 2025-10-27 | 70,000.00 | 89,900.00 | 1.284 | 1.30 | 1.27 | 630,000 | 0.083 |
| 2025-10-24 | 40,000.00 | 50,400.00 | 1.260 | 1.27 | 1.25 | 560,000 | 0.074 |
| 2025-10-23 | 19,000.00 | 24,220.00 | 1.275 | 1.28 | 1.27 | 520,000 | 0.069 |
| 2025-10-22 | 81,000.00 | 100,640.00 | 1.242 | 1.25 | 1.23 | 501,000 | 0.066 |
| 2025-10-21 | 100,000.00 | 125,200.00 | 1.252 | 1.28 | 1.23 | 420,000 | 0.056 |
| 2025-08-25 | 320,000.00 | 406,250.00 | 1.270 | 1.27 | 1.26 | 320,000 | 0.042 |
Last Update﹕2025-12-02
(%)* - % of issued share capital
(%)* - % of issued share capital
