01548 GENSCRIPT BIO
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-10-15 | 800,000.00 | 8,812,520.00 | 11.016 | 11.08 | 10.96 | 6,278,000 | 0.36 |
| 2018-10-08 | 182,000.00 | 2,361,800.00 | 12.977 | 13.34 | 12.76 | 5,478,000 | 0.314 |
| 2018-10-05 | 600,000.00 | 8,446,360.00 | 14.077 | 14.22 | 13.84 | 5,296,000 | 0.304 |
| 2018-10-04 | 500,000.00 | 7,253,400.00 | 14.507 | 14.62 | 14.30 | 4,696,000 | 0.269 |
| 2018-10-03 | 1,836,000.00 | 26,919,600.00 | 14.662 | 15.06 | 14.02 | 4,196,000 | 0.241 |
| 2018-09-28 | 200,000.00 | 2,710,000.00 | 13.550 | 13.60 | 13.50 | 2,360,000 | 0.135 |
| 2018-09-24 | 500,000.00 | 8,002,120.00 | 16.004 | 16.06 | 15.94 | 2,160,000 | 0.124 |
| 2018-09-14 | 1,506,000.00 | 22,964,760.00 | 15.249 | 15.26 | 15.04 | 1,660,000 | 0.095 |
Last Update﹕2018-10-15
(%)* - % of issued share capital
(%)* - % of issued share capital
