01522 BII TRANS TECH
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-09-11 | 800,000.00 | 394,000.00 | 0.492 | 0.495 | 0.49 | 4,660,000 | 0.22 |
| 2018-09-10 | 728,000.00 | 361,060.00 | 0.496 | 0.50 | 0.495 | 3,860,000 | 0.18 |
| 2018-09-07 | 112,000.00 | 54,960.00 | 0.491 | 0.495 | 0.49 | 3,132,000 | 0.15 |
| 2018-09-06 | 940,000.00 | 470,000.00 | 0.500 | 0.50 | - | 3,020,000 | 0.14 |
| 2018-09-05 | 920,000.00 | 448,660.00 | 0.488 | 0.495 | 0.485 | 2,080,000 | 0.1 |
| 2018-09-04 | 140,000.00 | 70,000.00 | 0.500 | 0.50 | - | 1,160,000 | 0.06 |
| 2018-09-03 | 220,000.00 | 110,800.00 | 0.504 | 0.51 | 0.50 | 1,020,000 | 0.05 |
| 2018-08-31 | 800,000.00 | 403,780.00 | 0.505 | 0.51 | 0.495 | 800,000 | 0.04 |
| 2017-07-07 | 280,000.00 | 323,320.00 | 1.155 | 1.17 | 1.15 | 4,212,000 | 0.2 |
| 2017-07-06 | 744,000.00 | 873,760.00 | 1.174 | 1.19 | 1.16 | 3,932,000 | 0.19 |
| 2017-07-05 | 556,000.00 | 650,960.00 | 1.171 | 1.19 | 1.15 | 3,188,000 | 0.15 |
| 2017-07-03 | 596,000.00 | 669,440.00 | 1.123 | 1.17 | 1.11 | 1,976,000 | 0.09 |
| 2017-06-29 | 644,000.00 | 756,840.00 | 1.175 | 1.20 | 1.16 | 2,168,000 | 0.15 |
| 2017-06-28 | 736,000.00 | 863,920.00 | 1.174 | 1.20 | 1.17 | 736,000 | 0.03 |
| 2017-06-28 | 736,000.00 | 863,920.00 | 1.174 | 1.20 | 1.17 | 1,524,000 | 0.11 |
| 2017-06-27 | 184,000.00 | 219,920.00 | 1.195 | 1.20 | 1.18 | 788,000 | 0.05 |
| 2017-06-26 | 4,000.000 | 4,800.00 | 1.200 | 1.20 | - | 604,000 | 0.04 |
| 2017-06-21 | 600,000.00 | 720,000.00 | 1.200 | 1.20 | - | 600,000 | 0.04 |
Last Update﹕2018-09-11
(%)* - % of issued share capital
(%)* - % of issued share capital
