01521 FRONTAGE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-09-10 | 2,378,000.00 | 1,259,350.00 | 0.530 | 0.56 | 0.485 | 3,536,000 | 0.174 |
| 2024-06-11 | 572,000.00 | 577,680.00 | 1.010 | 1.02 | 0.99 | 1,158,000 | 0.057 |
| 2024-06-07 | 354,000.00 | 361,080.00 | 1.020 | 1.02 | 1.02 | ||
| 2024-02-27 | 838,000.00 | 1,465,760.00 | 1.749 | 1.76 | 1.74 | 61,100,000 | 2.971 |
| 2024-02-26 | 1,464,000.00 | 2,640,940.00 | 1.804 | 1.83 | 1.77 | 60,262,000 | 2.93 |
| 2024-02-22 | 2,848,000.00 | 5,271,520.00 | 1.851 | 1.86 | 1.80 | 58,798,000 | 2.859 |
| 2024-02-21 | 3,802,000.00 | 6,947,140.00 | 1.827 | 1.83 | 1.82 | 55,950,000 | 2.72 |
| 2024-02-20 | 6,700,000.00 | 12,219,960.00 | 1.824 | 1.83 | 1.80 | 52,148,000 | 2.536 |
| 2024-02-19 | 3,000,000.00 | 5,445,380.00 | 1.815 | 1.82 | 1.79 | 45,448,000 | 2.21 |
| 2024-02-15 | 1,038,000.00 | 1,794,660.00 | 1.729 | 1.73 | 1.69 | 42,448,000 | 2.064 |
| 2024-02-14 | 1,276,000.00 | 2,175,540.00 | 1.705 | 1.74 | 1.65 | 41,410,000 | 2.013 |
| 2024-02-08 | 138,000.00 | 232,700.00 | 1.686 | 1.69 | 1.67 | 40,134,000 | 1.951 |
| 2024-02-07 | 42,000.00 | 70,560.00 | 1.680 | 1.68 | - | 39,996,000 | 1.945 |
| 2024-02-06 | 174,000.00 | 287,880.00 | 1.654 | 1.66 | 1.58 | 39,954,000 | 1.943 |
| 2024-02-05 | 388,000.00 | 603,540.00 | 1.556 | 1.56 | 1.55 | 39,780,000 | 1.934 |
| 2024-02-02 | 1,494,000.00 | 2,390,060.00 | 1.600 | 1.64 | 1.58 | 39,392,000 | 1.915 |
| 2024-02-01 | 2,000,000.00 | 3,261,360.00 | 1.631 | 1.64 | 1.58 | 37,898,000 | 1.843 |
| 2024-01-31 | 4,100,000.00 | 6,714,340.00 | 1.638 | 1.65 | 1.62 | 35,898,000 | 1.745 |
| 2024-01-30 | 3,490,000.00 | 5,694,120.00 | 1.632 | 1.66 | 1.58 | 31,798,000 | 1.546 |
| 2024-01-29 | 4,902,000.00 | 7,881,560.00 | 1.608 | 1.70 | 1.57 | 28,308,000 | 1.376 |
| 2024-01-26 | 4,866,000.00 | 9,375,380.00 | 1.927 | 2.05 | 1.66 | 23,406,000 | 1.138 |
| 2024-01-08 | 1,580,000.00 | 3,421,980.00 | 2.166 | 2.17 | 2.13 | 18,540,000 | 0.901 |
| 2024-01-03 | 112,000.00 | 247,760.00 | 2.212 | 2.22 | 2.20 | 16,960,000 | 0.825 |
| 2024-01-02 | 3,000,000.00 | 6,531,720.00 | 2.177 | 2.24 | 1.97 | 16,848,000 | 0.819 |
| 2023-11-02 | 4,740,000.00 | 9,565,760.00 | 2.018 | 2.07 | 1.92 | 13,848,000 | 0.673 |
| 2023-11-01 | 3,108,000.00 | 6,172,300.00 | 1.986 | 2.02 | 1.91 | 9,108,000 | 0.443 |
| 2023-10-31 | 1,000,000.00 | 1,954,300.00 | 1.954 | 1.96 | 1.94 | 6,000,000 | 0.292 |
| 2023-10-06 | 1,000,000.00 | 1,894,360.00 | 1.894 | 1.96 | 1.85 | 5,000,000 | 0.243 |
| 2023-10-05 | 1,000,000.00 | 1,856,900.00 | 1.857 | 1.93 | 1.75 | 4,000,000 | 0.194 |
| 2023-08-30 | 1,000,000.00 | 2,231,520.00 | 2.232 | 2.25 | 2.16 | 3,000,000 | 0.146 |
| 2023-08-29 | 1,000,000.00 | 2,288,640.00 | 2.289 | 2.33 | 2.22 | 2,000,000 | 0.097 |
| 2023-08-28 | 1,000,000.00 | 2,300,460.00 | 2.300 | 2.35 | 2.23 | 1,000,000 | 0.049 |
| 2023-03-29 | 2,000,000.00 | 4,745,680.00 | 2.373 | 2.40 | 2.31 | 26,922,000 | 1.298 |
| 2022-10-06 | 500,000.00 | 1,032,040.00 | 2.064 | 2.09 | 2.04 | 24,922,000 | 1.201 |
| 2022-10-05 | 500,000.00 | 1,072,460.00 | 2.145 | 2.15 | 2.13 | 24,422,000 | 1.177 |
| 2022-10-03 | 500,000.00 | 1,046,420.00 | 2.093 | 2.11 | 2.07 | 23,922,000 | 1.153 |
| 2022-09-30 | 500,000.00 | 1,050,640.00 | 2.101 | 2.13 | 2.02 | 23,422,000 | 1.129 |
| 2022-09-29 | 500,000.00 | 1,069,860.00 | 2.140 | 2.17 | 2.10 | 22,922,000 | 1.105 |
| 2022-09-28 | 500,000.00 | 1,035,500.00 | 2.071 | 2.10 | 2.04 | 22,422,000 | 1.081 |
| 2022-09-27 | 500,000.00 | 1,034,960.00 | 2.070 | 2.10 | 2.03 | 21,922,000 | 1.057 |
| 2022-09-26 | 500,000.00 | 1,038,500.00 | 2.077 | 2.10 | 2.06 | 21,422,000 | 1.032 |
| 2022-09-23 | 500,000.00 | 1,034,080.00 | 2.068 | 2.08 | 2.04 | 20,922,000 | 1.008 |
| 2022-09-22 | 500,000.00 | 1,034,140.00 | 2.068 | 2.08 | 2.05 | 20,422,000 | 0.984 |
| 2022-09-21 | 1,000,000.00 | 2,096,080.00 | 2.096 | 2.12 | 2.07 | 19,922,000 | 0.96 |
| 2022-09-20 | 1,000,000.00 | 2,088,240.00 | 2.088 | 2.12 | 2.06 | 18,922,000 | 0.912 |
| 2022-09-16 | 500,000.00 | 1,124,640.00 | 2.249 | 2.27 | 2.23 | 17,922,000 | 0.864 |
| 2022-09-16 | 500,000.00 | 1,124,640.00 | 2.249 | 2.27 | 2.23 | 17,922,000 | 0.864 |
| 2022-09-15 | 500,000.00 | 1,158,660.00 | 2.317 | 2.35 | 2.28 | 17,422,000 | 0.84 |
| 2022-09-14 | 500,000.00 | 1,163,220.00 | 2.326 | 2.38 | 2.29 | 16,922,000 | 0.816 |
| 2022-09-13 | 500,000.00 | 1,219,140.00 | 2.438 | 2.47 | 2.40 | 16,422,000 | 0.792 |
| 2022-09-09 | 500,000.00 | 1,333,940.00 | 2.668 | 2.68 | 2.64 | 15,922,000 | 0.767 |
| 2022-09-07 | 234,000.00 | 619,680.00 | 2.648 | 2.65 | 2.64 | 14,922,000 | 0.719 |
| 2022-09-07 | 234,000.00 | 619,680.00 | 2.648 | 2.65 | 2.64 | 14,922,000 | 0.719 |
| 2022-09-06 | 500,000.00 | 1,277,660.00 | 2.555 | 2.62 | 2.47 | 14,688,000 | 0.708 |
| 2022-09-05 | 500,000.00 | 1,240,800.00 | 2.482 | 2.51 | 2.43 | 14,188,000 | 0.684 |
| 2022-09-02 | 500,000.00 | 1,251,960.00 | 2.504 | 2.52 | 2.47 | 13,688,000 | 0.66 |
| 2022-09-01 | 500,000.00 | 1,284,000.00 | 2.568 | 2.58 | 2.56 | 13,188,000 | 0.636 |
| 2022-08-31 | 500,000.00 | 1,298,340.00 | 2.597 | 2.60 | 2.57 | 12,688,000 | 0.612 |
| 2022-08-29 | 500,000.00 | 1,260,180.00 | 2.520 | 2.55 | 2.48 | 12,188,000 | 0.587 |
| 2022-06-28 | 500,000.00 | 1,618,280.00 | 3.237 | 3.27 | 3.21 | 11,688,000 | 0.563 |
| 2022-06-24 | 500,000.00 | 1,596,080.00 | 3.192 | 3.23 | 3.16 | 11,188,000 | 0.539 |
| 2022-06-23 | 500,000.00 | 1,515,280.00 | 3.031 | 3.09 | 2.98 | 10,688,000 | 0.515 |
| 2022-06-17 | 1,000,000.00 | 3,073,260.00 | 3.073 | 3.15 | 3.02 | 10,188,000 | 0.491 |
| 2022-06-15 | 1,000,000.00 | 3,086,960.00 | 3.087 | 3.15 | 3.03 | 8,188,000 | 0.395 |
| 2022-06-14 | 1,500,000.00 | 4,574,260.00 | 3.050 | 3.11 | 2.97 | 7,188,000 | 0.346 |
| 2022-06-13 | 2,000,000.00 | 6,158,080.00 | 3.079 | 3.18 | 2.99 | 5,688,000 | 0.274 |
| 2022-06-10 | 564,000.00 | 1,746,860.00 | 3.097 | 3.10 | 3.08 | 3,688,000 | 0.178 |
| 2022-06-09 | 534,000.00 | 1,611,180.00 | 3.017 | 3.02 | 3.01 | 3,124,000 | 0.151 |
| 2022-06-08 | 90,000.00 | 265,500.00 | 2.950 | 2.95 | - | 2,590,000 | 0.125 |
| 2022-06-07 | 50,000.00 | 144,000.00 | 2.880 | 2.88 | - | 2,500,000 | 0.121 |
| 2022-06-06 | 450,000.00 | 1,254,740.00 | 2.788 | 2.83 | 2.73 | 2,450,000 | 0.118 |
| 2022-06-02 | 2,000,000.00 | 5,553,080.00 | 2.777 | 2.80 | 2.72 | 2,000,000 | 0.096 |
Last Update﹕2024-09-10
(%)* - % of issued share capital
(%)* - % of issued share capital
