01473 PANGAEA CONNECT
Suspend Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-09-03 | 2,000,000.00 | 497,980.00 | 0.249 | 0.249 | 0.248 | 22,000,000 | 2.211 |
| 2024-09-02 | 3,000,000.00 | 732,000.00 | 0.244 | 0.244 | 0.244 | 20,000,000 | 2.01 |
| 2024-08-30 | 3,000,000.00 | 714,000.00 | 0.238 | 0.238 | 0.238 | 17,000,000 | 1.709 |
| 2024-08-29 | 2,000,000.00 | 450,000.00 | 0.225 | 0.225 | 0.225 | 14,000,000 | 1.407 |
| 2024-08-28 | 2,000,000.00 | 440,000.00 | 0.220 | 0.22 | 0.22 | 12,000,000 | 1.206 |
| 2024-08-27 | 4,000,000.00 | 849,820.00 | 0.212 | 0.213 | 0.204 | 10,000,000 | 1.005 |
| 2024-08-23 | 3,000,000.00 | 594,000.00 | 0.198 | 0.198 | 0.198 | 6,000,000 | 0.603 |
| 2024-08-21 | 3,000,000.00 | 578,752.00 | 0.193 | 0.193 | 0.189 | 3,000,000 | 0.302 |
| 2024-04-26 | 160,000.00 | 35,200.00 | 0.220 | 0.22 | - | 5,000,000 | 0.5 |
| 2024-04-25 | 840,000.00 | 189,340.00 | 0.225 | 0.229 | 0.222 | 4,840,000 | 0.484 |
| 2024-04-24 | 2,200,000.00 | 484,000.00 | 0.220 | 0.22 | - | 4,000,000 | 0.4 |
| 2024-04-23 | 1,800,000.00 | 396,000.00 | 0.220 | 0.22 | - | 1,800,000 | 0.18 |
Last Update﹕2024-09-03
(%)* - % of issued share capital
(%)* - % of issued share capital
