01393 HIDILI INDUSTRY
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2013-06-20 | 3,059,000.00 | 4,984,790.00 | 1.630 | 1.65 | 1.61 | 29,500,000 | 1.420 |
| 2013-06-19 | 3,500,000.00 | 5,910,100.00 | 1.689 | 1.70 | 1.67 | 26,441,000 | 1.270 |
| 2013-06-18 | 2,300,000.00 | 3,932,770.00 | 1.710 | 1.72 | 1.67 | 22,941,000 | 1.110 |
| 2013-06-17 | 4,045,000.00 | 6,975,130.00 | 1.724 | 1.73 | 1.70 | 20,641,000 | 0.990 |
| 2013-06-14 | 5,744,000.00 | 9,766,610.00 | 1.700 | 1.74 | 1.63 | 16,596,000 | 0.800 |
| 2013-06-13 | 2,075,000.00 | 3,448,100.00 | 1.662 | 1.70 | 1.59 | 10,852,000 | 0.520 |
| 2013-06-11 | 1,734,000.00 | 2,977,110.00 | 1.717 | 1.74 | 1.70 | 8,777,000 | 0.420 |
| 2013-06-10 | 7,043,000.00 | 12,091,020.00 | 1.717 | 1.75 | 1.59 | 7,043,000 | 0.340 |
Last Update﹕2013-06-20
(%)* - % of issued share capital
(%)* - % of issued share capital
